Out of the Money Covered Calls for 09/15/2023 - 394 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NVDA NVDA 195,00 190,15 37,75 24,77 % 27,95 %
META META 185,00 180,60 33,50 22,77 % 25,76 %
SDGR SDGR 35,00 31,55 5,80 22,52 % 35,92 %
PYPL PYPL 105,00 101,61 18,30 21,97 % 26,04 %
WBD WBD 15,00 13,16 2,25 20,62 % 37,49 %
XBI XBI 95,00 94,80 15,80 20,00 % 20,25 %
NVMI NVMI 110,00 110,00 18,20 19,83 % 19,83 %
AMZN AMZN 145,00 143,08 22,90 19,05 % 20,65 %
ASML ASML 580,00 574,94 92,00 19,05 % 20,10 %
F F 17,00 16,30 2,55 18,55 % 23,64 %
ADTN ADTN 25,00 24,49 3,80 18,37 % 20,83 %
FICO FICO 500,00 490,75 75,90 18,30 % 20,53 %
GOOG GOOG 125,00 122,65 17,00 16,09 % 18,32 %
GOOGL GOOGL 122,50 121,85 16,70 15,88 % 16,50 %
SLV SLV 19,00 18,65 2,49 15,41 % 17,57 %
IGV IGV 320,00 317,25 42,20 15,34 % 16,34 %
AAPL AAPL 175,00 173,08 23,00 15,33 % 16,60 %
JBHT JBHT 195,00 194,13 25,80 15,33 % 15,84 %
ORCL ORCL 80,00 79,11 10,15 14,72 % 16,01 %
MSFT MSFT 295,00 293,45 37,00 14,43 % 15,03 %
QQQ QQQ 335,00 332,82 40,49 13,85 % 14,60 %
LH LH 260,00 259,42 31,00 13,57 % 13,83 %
MS MS 92,50 92,02 11,00 13,58 % 14,17 %
ACM ACM 77,50 76,96 9,10 13,41 % 14,21 %
ADM ADM 87,50 86,13 9,80 12,84 % 14,63 %
WFC WFC 47,50 45,75 5,15 12,68 % 17,00 %
NEE NEE 92,50 91,00 9,60 11,79 % 13,64 %
BAC BAC 38,00 36,16 3,80 11,74 % 17,43 %
JPM JPM 125,00 122,44 12,45 11,32 % 13,65 %
IWM IWM 205,00 200,83 20,38 11,29 % 13,60 %
SPY SPY 430,00 428,28 42,18 10,92 % 11,37 %
CIM CIM 10,00 9,60 0,65 7,26 % 11,73 %
KRE KRE 70,00 67,93 4,50 7,09 % 10,36 %
FYBR FYBR 30,00 27,24 1,50 5,83 % 16,55 %
MBB MBB 100,00 99,14 2,95 3,07 % 3,96 %
SHY SHY 83,00 82,60 0,90 1,10 % 1,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.