In the Money Covered Calls for 09/15/2023 - 394 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
STAA STAA 100,00 104,91 27,50 77,41 29,18 %
WBD WBD 12,50 13,16 3,35 9,81 27,42 %
SDGR SDGR 30,00 31,55 8,00 23,55 27,39 %
NVDA NVDA 190,00 190,15 40,40 149,75 26,88 %
BIG BIG 22,50 24,90 7,00 17,90 25,72 %
META META 180,00 180,60 35,90 144,70 24,40 %
PYPL PYPL 100,00 101,61 20,65 80,96 23,52 %
AMZN AMZN 142,50 143,08 24,15 118,93 19,82 %
ASML ASML 570,00 574,94 96,80 478,14 19,21 %
FICO FICO 490,00 490,75 77,10 413,65 18,46 %
XBI XBI 90,00 94,80 18,70 76,10 18,27 %
NVMI NVMI 105,00 110,00 21,20 88,80 18,24 %
F F 15,00 16,30 3,45 12,85 16,73 %
GOOGL GOOGL 120,00 121,85 19,00 102,85 16,67 %
IGV IGV 315,00 317,25 46,00 271,25 16,13 %
AAPL AAPL 170,00 173,08 25,70 147,38 15,35 %
WFC WFC 45,00 45,75 6,50 39,25 14,65 %
SLV SLV 18,00 18,65 2,93 15,72 14,50 %
ORCL ORCL 77,50 79,11 11,25 67,86 14,21 %
JBHT JBHT 190,00 194,13 27,70 166,43 14,16 %
MSFT MSFT 290,00 293,45 39,20 254,25 14,06 %
QQQ QQQ 330,00 332,82 43,30 289,52 13,98 %
ADTN ADTN 22,00 24,49 5,10 19,39 13,46 %
BAC BAC 35,00 36,16 5,30 30,86 13,42 %
ADM ADM 85,00 86,13 11,00 75,13 13,14 %
MS MS 90,00 92,02 12,35 79,67 12,97 %
IWM IWM 200,00 200,83 23,07 177,76 12,51 %
GOOG GOOG 122,50 122,65 13,50 109,15 12,23 %
NEE NEE 90,00 91,00 10,80 80,20 12,22 %
JPM JPM 120,00 122,44 15,00 107,44 11,69 %
LH LH 250,00 259,42 35,40 224,02 11,60 %
SPY SPY 425,00 428,28 45,18 383,10 10,94 %
ACM ACM 75,00 76,96 9,10 67,86 10,52 %
FYBR FYBR 25,00 27,24 4,30 22,94 8,98 %
KRE KRE 65,00 67,93 7,30 60,63 7,21 %
MBB MBB 99,00 99,14 3,50 95,64 3,51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.