In the Money Covered Calls for 01/19/2024 - 520 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| EXPE | EXPE | 110,00 | 113,20 | 28,55 | 84,65 | 29,95 % |
| BLNK | BLNK | 25,00 | 26,00 | 6,75 | 19,25 | 29,87 % |
| PD | PD | 25,00 | 29,15 | 9,90 | 19,25 | 29,87 % |
| WPRT | WPRT | 1,00 | 1,32 | 0,55 | 0,77 | 29,87 % |
| BABA | BABA | 90,00 | 94,13 | 24,70 | 69,43 | 29,63 % |
| KGC | KGC | 3,50 | 3,52 | 0,82 | 2,70 | 29,63 % |
| GDS | GDS | 25,00 | 29,29 | 10,00 | 19,29 | 29,60 % |
| OXY | OXY | 62,50 | 64,16 | 15,90 | 48,26 | 29,51 % |
| ARKW | ARKW | 63,00 | 63,88 | 15,20 | 48,68 | 29,42 % |
| HA | HA | 15,00 | 16,89 | 5,30 | 11,59 | 29,42 % |
| JOBY | JOBY | 5,50 | 6,25 | 2,00 | 4,25 | 29,41 % |
| QLD | QLD | 55,00 | 57,61 | 15,10 | 42,51 | 29,39 % |
| BIG | BIG | 22,50 | 24,90 | 7,50 | 17,40 | 29,34 % |
| META | META | 180,00 | 180,60 | 41,40 | 139,20 | 29,31 % |
| XPO | XPO | 60,00 | 60,70 | 14,30 | 46,41 | 29,30 % |
| ALB | ALB | 280,00 | 284,08 | 67,50 | 216,58 | 29,28 % |
| JBLU | JBLU | 8,00 | 9,19 | 3,00 | 6,19 | 29,24 % |
| ALGN | ALGN | 280,00 | 286,19 | 69,50 | 216,69 | 29,22 % |
| CPRI | CPRI | 50,00 | 51,99 | 13,30 | 38,69 | 29,22 % |
| SLI | SLI | 5,00 | 6,37 | 2,50 | 3,87 | 29,20 % |
| ETWO | ETWO | 7,50 | 7,71 | 1,90 | 5,81 | 29,09 % |
| KMPH | KMPH | 5,00 | 5,93 | 2,05 | 3,88 | 28,87 % |
| LVS | LVS | 38,00 | 38,69 | 9,20 | 29,49 | 28,86 % |
| NGD | NGD | 0,50 | 0,79 | 0,40 | 0,39 | 28,87 % |
| CVE | CVE | 17,00 | 18,00 | 4,80 | 13,20 | 28,79 % |
| WSM | WSM | 160,00 | 160,53 | 36,30 | 124,23 | 28,79 % |
| FREY | FREY | 10,00 | 12,17 | 4,40 | 7,77 | 28,70 % |
| ARKF | ARKF | 21,00 | 21,03 | 4,70 | 16,33 | 28,60 % |
| SPLK | SPLK | 110,00 | 114,84 | 29,30 | 85,54 | 28,59 % |
| HP | HP | 40,00 | 41,31 | 10,20 | 31,11 | 28,58 % |
| WW | WW | 5,00 | 7,09 | 3,20 | 3,89 | 28,53 % |
| FCX | FCX | 30,00 | 30,50 | 7,15 | 23,35 | 28,48 % |
| PAYC | PAYC | 390,00 | 399,75 | 96,20 | 303,55 | 28,48 % |
| KWEB | KWEB | 27,42 | 28,86 | 7,50 | 21,36 | 28,37 % |
| FIVE | FIVE | 135,00 | 138,08 | 32,90 | 105,18 | 28,35 % |
| MOS | MOS | 50,00 | 53,16 | 14,20 | 38,96 | 28,34 % |
| JD | JD | 57,50 | 57,80 | 12,95 | 44,85 | 28,21 % |
| MGM | MGM | 35,00 | 35,70 | 8,40 | 27,30 | 28,21 % |
| RDW | RDW | 2,50 | 3,95 | 2,00 | 1,95 | 28,21 % |
| TCOM | TCOM | 25,00 | 25,80 | 6,30 | 19,50 | 28,21 % |
| ACMR | ACMR | 18,33 | 19,30 | 5,00 | 14,30 | 28,18 % |
| PLCE | PLCE | 45,00 | 49,93 | 14,80 | 35,13 | 28,10 % |
| SSRM | SSRM | 15,00 | 15,21 | 3,50 | 11,71 | 28,10 % |
| OIH | OIH | 230,00 | 233,50 | 53,90 | 179,60 | 28,06 % |
| GPS | GPS | 10,00 | 10,73 | 2,92 | 7,81 | 28,04 % |
| PYPL | PYPL | 100,00 | 101,61 | 23,50 | 78,11 | 28,02 % |
| URA | URA | 21,00 | 21,11 | 4,70 | 16,41 | 27,97 % |
| VSTO | VSTO | 30,00 | 31,15 | 7,70 | 23,45 | 27,93 % |
| WGO | WGO | 60,00 | 64,31 | 17,40 | 46,91 | 27,90 % |
| DKS | DKS | 105,00 | 107,43 | 25,30 | 82,13 | 27,85 % |
| CF | CF | 100,00 | 101,13 | 22,90 | 78,23 | 27,83 % |
| QDEL | QDEL | 85,00 | 87,52 | 21,00 | 66,52 | 27,78 % |
| FROG | FROG | 25,00 | 25,37 | 5,80 | 19,57 | 27,75 % |
| UGA | UGA | 61,00 | 61,37 | 13,60 | 47,77 | 27,70 % |
| TVTX | TVTX | 25,00 | 27,59 | 8,00 | 19,59 | 27,62 % |
| SKX | SKX | 40,00 | 40,25 | 8,90 | 31,35 | 27,59 % |
| KTOS | KTOS | 12,50 | 15,00 | 5,20 | 9,80 | 27,55 % |
| ALNY | ALNY | 230,00 | 233,85 | 53,50 | 180,35 | 27,53 % |
| URBN | URBN | 20,00 | 22,68 | 7,00 | 15,68 | 27,51 % |
| BNO | BNO | 29,00 | 29,55 | 6,80 | 22,75 | 27,47 % |
| LYV | LYV | 97,50 | 98,51 | 22,00 | 76,51 | 27,43 % |
| NOW | NOW | 500,00 | 503,20 | 110,80 | 392,40 | 27,42 % |
| BA | BA | 170,00 | 170,32 | 36,80 | 133,52 | 27,32 % |
| BIDU | BIDU | 135,00 | 139,10 | 33,00 | 106,10 | 27,24 % |
| LL | LL | 10,00 | 10,51 | 2,65 | 7,86 | 27,23 % |
| T | T | 18,00 | 18,37 | 4,20 | 14,17 | 27,03 % |
| KSS | KSS | 32,50 | 33,00 | 7,40 | 25,60 | 26,95 % |
| SVM | SVM | 2,50 | 2,72 | 0,75 | 1,97 | 26,90 % |
| DINO | DINO | 50,00 | 50,81 | 11,40 | 39,41 | 26,87 % |
| HTZ | HTZ | 20,00 | 21,66 | 5,90 | 15,76 | 26,86 % |
| OLED | OLED | 125,00 | 125,62 | 27,00 | 98,62 | 26,75 % |
| BBWI | BBWI | 35,00 | 38,52 | 10,90 | 27,62 | 26,72 % |
| EAT | EAT | 30,00 | 32,88 | 9,20 | 23,68 | 26,69 % |
| PAGS | PAGS | 15,00 | 15,24 | 3,40 | 11,84 | 26,69 % |
| NOV | NOV | 17,00 | 18,62 | 5,20 | 13,42 | 26,68 % |
| HES | HES | 110,00 | 111,19 | 24,30 | 86,89 | 26,60 % |
| FANG | FANG | 125,35 | 127,63 | 28,60 | 99,03 | 26,58 % |
| GNUS | GNUS | 0,50 | 0,95 | 0,56 | 0,39 | 26,58 % |
| GFS | GFS | 60,00 | 64,41 | 17,00 | 47,41 | 26,56 % |
| PVH | PVH | 65,00 | 68,97 | 17,60 | 51,37 | 26,53 % |
| COUR | COUR | 12,50 | 13,69 | 3,80 | 9,89 | 26,39 % |
| HAL | HAL | 27,00 | 28,47 | 7,10 | 21,37 | 26,35 % |
| CRON | CRON | 3,00 | 3,35 | 0,98 | 2,38 | 26,32 % |
| BYND | BYND | 35,00 | 35,77 | 8,05 | 27,72 | 26,26 % |
| WDAY | WDAY | 175,00 | 179,97 | 41,35 | 138,62 | 26,24 % |
| LULU | LULU | 330,00 | 330,47 | 69,00 | 261,47 | 26,21 % |
| PBI | PBI | 3,00 | 3,43 | 1,05 | 2,38 | 26,18 % |
| TECK | TECK | 32,00 | 33,81 | 8,45 | 25,36 | 26,18 % |
| DXCM | DXCM | 90,00 | 92,48 | 21,10 | 71,38 | 26,09 % |
| SLB | SLB | 35,00 | 35,76 | 8,00 | 27,76 | 26,08 % |
| UA | UA | 7,50 | 9,05 | 3,10 | 5,95 | 26,05 % |
| XOP | XOP | 135,00 | 136,08 | 28,85 | 107,23 | 25,90 % |
| FSR | FSR | 7,50 | 9,31 | 3,35 | 5,96 | 25,84 % |
| ARKG | ARKG | 39,62 | 42,39 | 10,90 | 31,49 | 25,82 % |
| FSLR | FSLR | 115,00 | 119,50 | 28,10 | 91,40 | 25,82 % |
| CODX | CODX | 3,00 | 4,33 | 1,95 | 2,38 | 25,79 % |
| AN | AN | 120,00 | 124,71 | 29,30 | 95,41 | 25,77 % |
| ARCB | ARCB | 85,00 | 89,43 | 21,80 | 67,63 | 25,68 % |
| CNK | CNK | 15,00 | 17,24 | 5,30 | 11,94 | 25,63 % |
| SBSW | SBSW | 10,00 | 10,11 | 2,15 | 7,96 | 25,63 % |
| COTY | COTY | 7,00 | 7,79 | 2,22 | 5,57 | 25,56 % |
| USO | USO | 72,00 | 72,35 | 15,00 | 57,35 | 25,54 % |
| HMY | HMY | 3,00 | 3,49 | 1,10 | 2,39 | 25,52 % |
| THC | THC | 65,00 | 66,98 | 15,20 | 51,78 | 25,53 % |
| UDOW | UDOW | 60,00 | 64,30 | 16,50 | 47,80 | 25,52 % |
| KMX | KMX | 100,00 | 101,42 | 21,70 | 79,72 | 25,44 % |
| BROS | BROS | 40,00 | 43,94 | 12,00 | 31,94 | 25,23 % |
| MU | MU | 62,50 | 64,61 | 14,70 | 49,91 | 25,23 % |
| ATUS | ATUS | 10,00 | 11,79 | 3,80 | 7,99 | 25,16 % |
| DAR | DAR | 75,00 | 77,44 | 17,50 | 59,94 | 25,13 % |
| CIEN | CIEN | 55,00 | 55,06 | 11,10 | 43,96 | 25,11 % |
| SEAS | SEAS | 50,00 | 53,99 | 14,00 | 39,99 | 25,03 % |
| ADSK | ADSK | 230,00 | 234,00 | 50,00 | 184,00 | 25,00 % |
| FSM | FSM | 2,00 | 2,65 | 1,05 | 1,60 | 25,00 % |
| GNW | GNW | 4,00 | 4,20 | 1,00 | 3,20 | 25,00 % |
| ME | ME | 2,50 | 4,60 | 2,60 | 2,00 | 25,00 % |
| ONON | ONON | 22,50 | 25,00 | 7,00 | 18,00 | 25,00 % |
| ORGN | ORGN | 5,00 | 7,10 | 3,10 | 4,00 | 25,00 % |
| SIL | SIL | 25,00 | 26,30 | 6,30 | 20,00 | 25,00 % |
| HOG | HOG | 40,00 | 40,72 | 8,70 | 32,02 | 24,92 % |
| CRM | CRM | 190,00 | 191,06 | 38,95 | 152,11 | 24,91 % |
| PANW | PANW | 520,00 | 527,77 | 111,50 | 416,27 | 24,92 % |
| LRCX | LRCX | 510,00 | 517,29 | 108,90 | 408,39 | 24,88 % |
| CND | CND | 10,00 | 10,01 | 2,00 | 8,01 | 24,82 % |
| ULTA | ULTA | 400,00 | 405,34 | 84,80 | 320,54 | 24,79 % |
| GDXJ | GDXJ | 33,00 | 33,55 | 7,10 | 26,45 | 24,76 % |
| ILMN | ILMN | 220,00 | 226,62 | 50,20 | 176,42 | 24,70 % |
| HZNP | HZNP | 65,00 | 65,74 | 13,60 | 52,14 | 24,66 % |
| BKR | BKR | 25,00 | 25,27 | 5,20 | 20,07 | 24,56 % |
| COMM | COMM | 10,00 | 10,83 | 2,80 | 8,03 | 24,53 % |
| UIS | UIS | 10,00 | 10,78 | 2,75 | 8,03 | 24,53 % |
| BKNG | BKNG | 2.120,00 | 2.129,76 | 427,20 | 1.702,56 | 24,52 % |
| IMAX | IMAX | 15,00 | 16,65 | 4,60 | 12,05 | 24,48 % |
| NUE | NUE | 140,00 | 141,87 | 29,40 | 112,47 | 24,48 % |
| LNG | LNG | 155,00 | 157,35 | 32,80 | 124,55 | 24,45 % |
| EOG | EOG | 112,20 | 112,28 | 22,10 | 90,18 | 24,42 % |
| SUNW | SUNW | 2,50 | 4,21 | 2,20 | 2,01 | 24,38 % |
| ARLP | ARLP | 22,50 | 22,60 | 4,50 | 18,10 | 24,31 % |
| URI | URI | 330,00 | 337,52 | 71,90 | 265,62 | 24,24 % |
| BIIB | BIIB | 220,00 | 222,82 | 45,70 | 177,12 | 24,21 % |
| CC | CC | 35,00 | 36,38 | 8,20 | 28,18 | 24,20 % |
| WDC | WDC | 47,50 | 49,55 | 11,30 | 38,25 | 24,18 % |
| BLDR | BLDR | 65,00 | 69,66 | 17,30 | 52,36 | 24,14 % |
| DXC | DXC | 25,00 | 26,75 | 6,60 | 20,15 | 24,07 % |
| LICY | LICY | 5,00 | 7,73 | 3,70 | 4,03 | 24,07 % |
| PLTK | PLTK | 10,00 | 12,36 | 4,30 | 8,06 | 24,07 % |
| STLD | STLD | 80,00 | 84,61 | 20,10 | 64,51 | 24,01 % |
| GM | GM | 38,00 | 39,40 | 8,75 | 30,65 | 23,98 % |
| TDC | TDC | 35,00 | 35,73 | 7,50 | 28,23 | 23,98 % |
| ASO | ASO | 45,00 | 46,30 | 10,00 | 36,30 | 23,97 % |
| TAN | TAN | 88,00 | 88,15 | 17,10 | 71,05 | 23,86 % |
| ANET | ANET | 125,00 | 128,74 | 27,80 | 100,94 | 23,84 % |
| PCG | PCG | 12,00 | 12,38 | 2,69 | 9,70 | 23,78 % |
| BLOK | BLOK | 25,00 | 25,10 | 4,90 | 20,20 | 23,76 % |
| AMZN | AMZN | 142,50 | 143,08 | 27,80 | 115,28 | 23,61 % |
| DLTR | DLTR | 165,00 | 165,93 | 32,45 | 133,48 | 23,61 % |
| THO | THO | 90,00 | 92,02 | 19,20 | 72,82 | 23,59 % |
| SVXY | SVXY | 56,00 | 56,14 | 10,80 | 45,34 | 23,51 % |
| ISRG | ISRG | 236,67 | 238,26 | 46,60 | 191,66 | 23,48 % |
| MBI | MBI | 12,00 | 13,12 | 3,40 | 9,72 | 23,46 % |
| SPXS | SPXS | 17,00 | 17,87 | 4,10 | 13,77 | 23,46 % |
| NTES | NTES | 90,00 | 92,43 | 19,50 | 72,93 | 23,41 % |
| DAL | DAL | 33,00 | 35,00 | 8,25 | 26,75 | 23,36 % |
| QRVO | QRVO | 105,00 | 108,92 | 23,80 | 85,12 | 23,36 % |
| OLN | OLN | 55,00 | 57,40 | 12,80 | 44,60 | 23,32 % |
| PLNT | PLNT | 77,50 | 78,25 | 15,40 | 62,85 | 23,31 % |
| TEVA | TEVA | 10,00 | 11,16 | 3,05 | 8,11 | 23,30 % |
| VLO | VLO | 110,00 | 112,32 | 23,05 | 89,27 | 23,22 % |
| VEEV | VEEV | 220,00 | 225,84 | 47,20 | 178,64 | 23,15 % |
| GES | GES | 20,00 | 20,55 | 4,30 | 16,25 | 23,08 % |
| DHI | DHI | 77,50 | 79,19 | 16,20 | 62,99 | 23,04 % |
| TPX | TPX | 27,50 | 28,85 | 6,50 | 22,35 | 23,04 % |
| FL | FL | 30,00 | 31,39 | 7,00 | 24,39 | 23,03 % |
| MT | MT | 23,00 | 24,65 | 5,95 | 18,70 | 22,99 % |
| AMAT | AMAT | 105,00 | 109,51 | 24,10 | 85,41 | 22,94 % |
| TTWO | TTWO | 125,00 | 127,14 | 25,45 | 101,69 | 22,92 % |
| KLIC | KLIC | 47,00 | 48,15 | 9,90 | 38,25 | 22,88 % |
| DAC | DAC | 70,00 | 72,50 | 15,50 | 57,00 | 22,81 % |
| COOP | COOP | 45,00 | 46,55 | 9,90 | 36,66 | 22,77 % |
| LITE | LITE | 95,00 | 95,62 | 18,20 | 77,42 | 22,71 % |
| TPR | TPR | 35,00 | 36,04 | 7,50 | 28,54 | 22,63 % |
| ADBE | ADBE | 450,00 | 451,02 | 83,85 | 367,17 | 22,56 % |
| KLAC | KLAC | 380,00 | 384,32 | 74,00 | 310,32 | 22,45 % |
| TX | TX | 35,00 | 35,48 | 6,90 | 28,58 | 22,46 % |
| DT | DT | 40,00 | 42,77 | 10,10 | 32,67 | 22,44 % |
| BYD | BYD | 55,00 | 57,73 | 12,80 | 44,93 | 22,41 % |
| LEN | LEN | 87,50 | 88,08 | 16,60 | 71,48 | 22,41 % |
| EGIO | EGIO | 3,50 | 3,76 | 0,90 | 2,86 | 22,38 % |
| PHM | PHM | 43,00 | 44,95 | 9,80 | 35,15 | 22,33 % |
| ASML | ASML | 560,00 | 574,94 | 117,10 | 457,84 | 22,31 % |
| CMG | CMG | 1.680,00 | 1.692,03 | 318,40 | 1.373,63 | 22,30 % |
| PII | PII | 120,00 | 120,24 | 22,10 | 98,14 | 22,27 % |
| SNPS | SNPS | 390,00 | 390,03 | 71,10 | 318,93 | 22,28 % |
| GPRO | GPRO | 5,00 | 6,79 | 2,70 | 4,09 | 22,25 % |
| COP | COP | 100,00 | 100,11 | 18,25 | 81,86 | 22,16 % |
| KKR | KKR | 55,00 | 57,12 | 12,10 | 45,02 | 22,17 % |
| TRGP | TRGP | 67,50 | 68,17 | 12,90 | 55,27 | 22,13 % |
| FTAI | FTAI | 18,00 | 18,64 | 3,90 | 14,74 | 22,08 % |
| CFVI | CFVI | 10,00 | 10,24 | 2,05 | 8,20 | 22,03 % |
| BRCC | BRCC | 10,00 | 10,45 | 2,25 | 8,20 | 21,95 % |
| ZEV | ZEV | 2,50 | 3,50 | 1,45 | 2,05 | 21,95 % |
| NTR | NTR | 90,00 | 92,38 | 18,50 | 73,88 | 21,82 % |
| FLEX | FLEX | 17,00 | 19,06 | 5,10 | 13,96 | 21,78 % |
| PARA | PARA | 25,00 | 26,83 | 6,30 | 20,53 | 21,77 % |
| CANO | CANO | 2,50 | 4,75 | 2,70 | 2,05 | 21,65 % |
| QCOM | QCOM | 150,00 | 152,00 | 28,70 | 123,30 | 21,65 % |
| BMRN | BMRN | 95,00 | 96,31 | 18,20 | 78,11 | 21,63 % |
| DVN | DVN | 60,00 | 63,23 | 13,90 | 49,33 | 21,63 % |
| INTU | INTU | 480,00 | 489,23 | 94,50 | 394,73 | 21,60 % |
| NEGG | NEGG | 4,00 | 4,09 | 0,80 | 3,29 | 21,58 % |
| RL | RL | 95,00 | 98,84 | 20,70 | 78,14 | 21,58 % |
| CMC | CMC | 42,00 | 43,85 | 9,30 | 34,55 | 21,56 % |
| ALK | ALK | 47,50 | 48,59 | 9,50 | 39,09 | 21,51 % |
| KBH | KBH | 30,00 | 32,99 | 8,30 | 24,69 | 21,51 % |
| JETS | JETS | 18,86 | 19,08 | 3,55 | 15,53 | 21,44 % |
| UNFI | UNFI | 45,00 | 45,66 | 8,60 | 37,05 | 21,44 % |
| BJ | BJ | 65,00 | 69,16 | 15,60 | 53,56 | 21,36 % |
| NXPI | NXPI | 185,00 | 187,68 | 35,10 | 152,58 | 21,25 % |
| PLX | PLX | 1,00 | 1,23 | 0,40 | 0,83 | 21,21 % |
| BBY | BBY | 80,00 | 81,33 | 15,30 | 66,03 | 21,16 % |
| EW | EW | 105,00 | 105,06 | 18,40 | 86,66 | 21,16 % |
| MAR | MAR | 160,00 | 162,89 | 30,80 | 132,09 | 21,13 % |
| BOX | BOX | 30,00 | 30,77 | 6,00 | 24,77 | 21,11 % |
| CAKE | CAKE | 30,00 | 33,67 | 8,90 | 24,77 | 21,11 % |
| GOOS | GOOS | 20,00 | 22,72 | 6,20 | 16,52 | 21,07 % |
| ITUB | ITUB | 5,00 | 5,25 | 1,12 | 4,13 | 21,07 % |
| NOK | NOK | 5,00 | 5,10 | 0,97 | 4,13 | 21,07 % |
| LUV | LUV | 37,50 | 39,64 | 8,65 | 30,99 | 21,01 % |
| FIZZ | FIZZ | 55,00 | 56,96 | 11,50 | 45,46 | 20,99 % |
| ACB | ACB | 1,50 | 1,89 | 0,65 | 1,24 | 20,97 % |
| YUMC | YUMC | 47,50 | 48,07 | 8,80 | 39,27 | 20,96 % |
| MPC | MPC | 95,00 | 95,90 | 17,30 | 78,60 | 20,87 % |
| APO | APO | 60,00 | 61,25 | 11,60 | 49,65 | 20,85 % |
| ALEC | ALEC | 12,50 | 13,25 | 2,90 | 10,35 | 20,77 % |
| APPH | APPH | 2,50 | 3,22 | 1,15 | 2,07 | 20,77 % |
| CRSR | CRSR | 15,00 | 17,22 | 4,80 | 12,42 | 20,77 % |
| IIVI | IIVI | 50,00 | 53,00 | 11,60 | 41,40 | 20,77 % |
| SSO | SSO | 55,00 | 57,45 | 11,90 | 45,55 | 20,75 % |
| CDNS | CDNS | 190,00 | 191,22 | 33,80 | 157,42 | 20,70 % |
| HLT | HLT | 135,00 | 136,76 | 24,90 | 111,86 | 20,69 % |
| SWKS | SWKS | 110,00 | 112,55 | 21,40 | 91,15 | 20,68 % |
| XBI | XBI | 90,00 | 94,80 | 20,20 | 74,60 | 20,64 % |
| CHTR | CHTR | 480,00 | 480,92 | 82,90 | 398,02 | 20,60 % |
| NKE | NKE | 115,00 | 116,32 | 20,90 | 95,42 | 20,52 % |
| LPX | LPX | 57,50 | 59,81 | 12,10 | 47,71 | 20,51 % |
| MCHP | MCHP | 72,50 | 73,87 | 13,70 | 60,17 | 20,49 % |
| BLDE | BLDE | 5,00 | 6,70 | 2,55 | 4,15 | 20,48 % |
| F | F | 15,00 | 16,30 | 3,85 | 12,45 | 20,48 % |
| RIGL | RIGL | 1,00 | 1,58 | 0,75 | 0,83 | 20,48 % |
| FTNT | FTNT | 52,00 | 53,99 | 10,80 | 43,19 | 20,40 % |
| GDX | GDX | 26,00 | 26,65 | 5,05 | 21,60 | 20,37 % |
| SAND | SAND | 5,00 | 6,11 | 1,95 | 4,16 | 20,34 % |
| DB | DB | 8,00 | 9,15 | 2,50 | 6,65 | 20,30 % |
| VUZI | VUZI | 8,00 | 9,85 | 3,20 | 6,65 | 20,30 % |
| WPM | WPM | 33,00 | 33,93 | 6,50 | 27,43 | 20,31 % |
| SMH | SMH | 245,00 | 246,15 | 42,40 | 203,75 | 20,25 % |
| DBX | DBX | 23,00 | 24,78 | 5,65 | 19,13 | 20,23 % |
| PTRA | PTRA | 5,00 | 6,91 | 2,75 | 4,16 | 20,19 % |
| QSI | QSI | 2,50 | 4,28 | 2,20 | 2,08 | 20,19 % |
| GOOGL | GOOGL | 120,00 | 121,85 | 21,95 | 99,90 | 20,12 % |
| AZO | AZO | 2.280,00 | 2.285,96 | 386,30 | 1.899,66 | 20,02 % |
| BX | BX | 105,00 | 108,23 | 20,75 | 87,48 | 20,03 % |
| STM | STM | 35,00 | 38,47 | 9,30 | 29,17 | 19,99 % |
| TBT | TBT | 25,00 | 25,39 | 4,55 | 20,84 | 19,96 % |
| CRTO | CRTO | 27,50 | 28,83 | 5,90 | 22,93 | 19,93 % |
| CS | CS | 5,00 | 5,77 | 1,60 | 4,17 | 19,90 % |
| GLOP | GLOP | 5,00 | 5,67 | 1,50 | 4,17 | 19,90 % |
| REGN | REGN | 640,00 | 643,29 | 109,50 | 533,79 | 19,90 % |
| RKT | RKT | 10,00 | 10,67 | 2,33 | 8,34 | 19,90 % |
| COF | COF | 110,00 | 113,66 | 21,90 | 91,76 | 19,88 % |
| QCLN | QCLN | 65,00 | 68,35 | 14,10 | 54,25 | 19,82 % |
| HYLN | HYLN | 3,00 | 4,55 | 2,05 | 2,50 | 19,76 % |
| AU | AU | 15,00 | 15,93 | 3,40 | 12,53 | 19,71 % |
| CNC | CNC | 95,00 | 97,17 | 17,80 | 79,38 | 19,69 % |
| LIT | LIT | 81,00 | 81,79 | 14,10 | 67,69 | 19,66 % |
| CG | CG | 35,00 | 35,45 | 6,20 | 29,25 | 19,64 % |
| DE | DE | 360,00 | 366,05 | 65,15 | 300,90 | 19,64 % |
| TOL | TOL | 45,00 | 49,71 | 12,10 | 37,61 | 19,65 % |
| GPN | GPN | 135,00 | 135,44 | 22,60 | 112,84 | 19,64 % |
| ROST | ROST | 85,00 | 89,45 | 18,40 | 71,05 | 19,63 % |
| YALA | YALA | 2,50 | 4,39 | 2,30 | 2,09 | 19,62 % |
| FFIV | FFIV | 170,00 | 172,65 | 30,50 | 142,15 | 19,59 % |
| EL | EL | 270,00 | 274,62 | 48,80 | 225,82 | 19,56 % |
| GOOG | GOOG | 122,50 | 122,65 | 20,20 | 102,45 | 19,57 % |
| NMM | NMM | 25,00 | 28,92 | 8,00 | 20,92 | 19,50 % |
| ELY | ELY | 23,00 | 24,55 | 5,30 | 19,25 | 19,48 % |
| LNC | LNC | 50,00 | 50,30 | 8,40 | 41,90 | 19,35 % |
| IGV | IGV | 315,00 | 317,25 | 53,20 | 264,05 | 19,30 % |
| LLY | LLY | 310,00 | 313,94 | 54,00 | 259,94 | 19,26 % |
| TSM | TSM | 90,00 | 91,57 | 16,10 | 75,47 | 19,25 % |
| CORN | CORN | 25,00 | 25,37 | 4,40 | 20,97 | 19,22 % |
| GENI | GENI | 2,50 | 4,40 | 2,30 | 2,10 | 19,19 % |
| EBAY | EBAY | 47,50 | 48,47 | 8,60 | 39,87 | 19,14 % |
| SU | SU | 30,00 | 31,99 | 6,80 | 25,19 | 19,09 % |
| DIS | DIS | 120,00 | 124,49 | 23,70 | 100,79 | 19,06 % |
| ICLN | ICLN | 23,00 | 23,52 | 4,20 | 19,32 | 19,05 % |
| RGS | RGS | 1,00 | 1,24 | 0,40 | 0,84 | 19,05 % |
| FDX | FDX | 230,00 | 233,21 | 39,95 | 193,26 | 19,01 % |
| PETS | PETS | 22,50 | 22,72 | 3,80 | 18,92 | 18,92 % |
| AKAM | AKAM | 95,00 | 95,52 | 15,60 | 79,92 | 18,88 % |
| CTRA | CTRA | 26,50 | 27,39 | 5,10 | 22,29 | 18,87 % |
| MX | MX | 12,50 | 13,42 | 2,90 | 10,52 | 18,82 % |
| STX | STX | 80,00 | 82,20 | 14,85 | 67,35 | 18,78 % |
| HTHT | HTHT | 35,00 | 39,97 | 10,50 | 29,47 | 18,76 % |
| SOXX | SOXX | 420,00 | 423,04 | 69,40 | 353,64 | 18,76 % |
| GE | GE | 75,00 | 79,81 | 16,65 | 63,16 | 18,75 % |
| AAPL | AAPL | 170,00 | 173,08 | 29,90 | 143,18 | 18,73 % |
| ELAN | ELAN | 18,00 | 19,36 | 4,20 | 15,16 | 18,73 % |
| HCA | HCA | 210,00 | 216,70 | 39,80 | 176,90 | 18,71 % |
| BALL | BALL | 60,00 | 60,27 | 9,70 | 50,57 | 18,65 % |
| NVO | NVO | 105,00 | 106,40 | 17,90 | 88,50 | 18,64 % |
| SCHW | SCHW | 75,00 | 75,86 | 12,65 | 63,21 | 18,65 % |
| AXP | AXP | 165,00 | 165,40 | 26,30 | 139,10 | 18,62 % |
| MAC | MAC | 10,00 | 11,38 | 2,95 | 8,43 | 18,62 % |
| VALE | VALE | 13,00 | 13,41 | 2,45 | 10,96 | 18,61 % |
| NEWR | NEWR | 65,00 | 69,41 | 14,60 | 54,81 | 18,59 % |
| PSX | PSX | 87,50 | 88,62 | 14,80 | 73,82 | 18,53 % |
| SOLO | SOLO | 1,00 | 1,82 | 0,98 | 0,84 | 18,47 % |
| TJX | TJX | 65,00 | 65,37 | 10,50 | 54,87 | 18,46 % |
| MA | MA | 355,00 | 359,00 | 59,20 | 299,80 | 18,41 % |
| NTAP | NTAP | 72,50 | 74,43 | 13,20 | 61,23 | 18,41 % |
| STLA | STLA | 15,00 | 15,27 | 2,60 | 12,67 | 18,39 % |
| TGT | TGT | 170,00 | 174,69 | 31,05 | 143,64 | 18,35 % |
| VZIO | VZIO | 10,00 | 12,85 | 4,40 | 8,45 | 18,34 % |
| GDDY | GDDY | 80,00 | 81,31 | 13,70 | 67,61 | 18,33 % |
| TMO | TMO | 600,00 | 604,49 | 97,40 | 507,09 | 18,32 % |
| A | A | 130,00 | 134,13 | 24,20 | 109,93 | 18,26 % |
| SWK | SWK | 100,00 | 101,59 | 17,00 | 84,59 | 18,22 % |
| ALKS | ALKS | 25,00 | 26,15 | 5,00 | 21,15 | 18,20 % |
| JEF | JEF | 35,00 | 35,01 | 5,40 | 29,61 | 18,20 % |
| SAN | SAN | 2,50 | 2,67 | 0,55 | 2,12 | 18,20 % |
| BHP | BHP | 52,50 | 54,72 | 10,30 | 44,42 | 18,19 % |
| KR | KR | 47,00 | 47,52 | 7,75 | 39,77 | 18,18 % |
| CWH | CWH | 30,00 | 31,29 | 5,90 | 25,39 | 18,16 % |
| AIG | AIG | 55,00 | 56,38 | 9,80 | 46,58 | 18,08 % |
| DFS | DFS | 105,00 | 108,83 | 19,90 | 88,93 | 18,07 % |
| SKT | SKT | 17,00 | 17,60 | 3,20 | 14,40 | 18,06 % |
| DELL | DELL | 47,50 | 48,40 | 8,15 | 40,25 | 18,03 % |
| SLV | SLV | 18,00 | 18,65 | 3,40 | 15,25 | 18,03 % |
| VST | VST | 25,00 | 25,88 | 4,70 | 21,18 | 18,04 % |
| TMUS | TMUS | 145,00 | 146,69 | 23,80 | 122,89 | 17,99 % |
| FNV | FNV | 130,00 | 131,53 | 21,30 | 110,23 | 17,94 % |
| AEVA | AEVA | 2,50 | 4,12 | 2,00 | 2,12 | 17,92 % |
| BFI | BFI | 2,50 | 3,07 | 0,95 | 2,12 | 17,92 % |
| PFGC | PFGC | 50,00 | 53,10 | 10,70 | 42,40 | 17,92 % |
| DHR | DHR | 300,00 | 302,35 | 47,90 | 254,45 | 17,90 % |
| SDS | SDS | 38,00 | 38,73 | 6,50 | 32,23 | 17,90 % |
| MCK | MCK | 370,00 | 371,45 | 57,60 | 313,85 | 17,89 % |
| SONY | SONY | 85,00 | 86,92 | 14,80 | 72,12 | 17,86 % |
| DPZ | DPZ | 410,00 | 412,43 | 64,50 | 347,93 | 17,84 % |
| V | V | 215,00 | 216,42 | 33,85 | 182,57 | 17,76 % |
| FISV | FISV | 110,00 | 110,22 | 16,80 | 93,42 | 17,75 % |
| CAT | CAT | 195,00 | 195,95 | 30,25 | 165,70 | 17,68 % |
| IONQ | IONQ | 5,00 | 6,90 | 2,65 | 4,25 | 17,65 % |
| PAAS | PAAS | 15,00 | 17,75 | 5,00 | 12,75 | 17,65 % |
| WWE | WWE | 70,00 | 71,00 | 11,50 | 59,50 | 17,65 % |
| NEM | NEM | 45,00 | 46,01 | 7,75 | 38,26 | 17,62 % |
| TSCO | TSCO | 195,00 | 198,31 | 32,50 | 165,81 | 17,60 % |
| VRTX | VRTX | 300,00 | 305,99 | 50,90 | 255,09 | 17,61 % |
| DG | DG | 250,00 | 252,94 | 40,20 | 212,74 | 17,51 % |
| ACI | ACI | 28,00 | 28,23 | 4,40 | 23,83 | 17,50 % |
| BLMN | BLMN | 22,50 | 23,36 | 4,20 | 19,16 | 17,43 % |
| HBI | HBI | 10,00 | 10,52 | 2,00 | 8,52 | 17,37 % |
| TSP | TSP | 5,00 | 9,76 | 5,50 | 4,26 | 17,37 % |
| DRI | DRI | 130,00 | 131,91 | 21,10 | 110,81 | 17,32 % |
| XOM | XOM | 90,00 | 91,91 | 15,20 | 76,71 | 17,32 % |
| ELV | ELV | 490,00 | 493,22 | 75,50 | 417,72 | 17,30 % |
| MNST | MNST | 90,00 | 91,79 | 15,00 | 76,79 | 17,20 % |
| MSFT | MSFT | 290,00 | 293,45 | 46,00 | 247,45 | 17,20 % |
| WFC | WFC | 45,00 | 45,75 | 7,35 | 38,40 | 17,19 % |
| YPF | YPF | 3,00 | 4,61 | 2,05 | 2,56 | 17,19 % |
| ADT | ADT | 7,00 | 8,28 | 2,30 | 5,98 | 17,15 % |
| CPG | CPG | 5,00 | 7,47 | 3,20 | 4,27 | 17,10 % |
| PFSI | PFSI | 55,00 | 59,07 | 12,10 | 46,97 | 17,10 % |
| WHR | WHR | 170,00 | 170,72 | 25,50 | 145,22 | 17,06 % |
| ZION | ZION | 57,50 | 58,22 | 9,10 | 49,12 | 17,06 % |
| IBN | IBN | 22,00 | 22,50 | 3,70 | 18,80 | 17,02 % |
| TGTX | TGTX | 5,50 | 8,40 | 3,70 | 4,70 | 17,02 % |
| EA | EA | 130,00 | 132,63 | 21,50 | 111,13 | 16,98 % |
| UNM | UNM | 37,50 | 38,86 | 6,80 | 32,06 | 16,97 % |
| LOGI | LOGI | 55,00 | 59,13 | 12,10 | 47,03 | 16,95 % |
| COST | COST | 540,00 | 545,00 | 83,15 | 461,85 | 16,92 % |
| BFH | BFH | 40,00 | 44,22 | 10,00 | 34,22 | 16,89 % |
| AEO | AEO | 10,00 | 12,76 | 4,20 | 8,56 | 16,84 % |
| FITB | FITB | 37,00 | 37,27 | 5,60 | 31,67 | 16,81 % |
| XLY | XLY | 171,00 | 171,08 | 24,70 | 146,38 | 16,82 % |
| TXRH | TXRH | 90,00 | 94,08 | 17,00 | 77,08 | 16,76 % |
| ADI | ADI | 175,00 | 180,00 | 30,10 | 149,90 | 16,74 % |
| ORCL | ORCL | 77,50 | 79,11 | 12,70 | 66,41 | 16,70 % |
| ZTS | ZTS | 175,00 | 175,67 | 25,70 | 149,97 | 16,69 % |
| SGEN | SGEN | 165,00 | 166,92 | 25,50 | 141,42 | 16,67 % |
| AUY | AUY | 4,50 | 4,98 | 1,12 | 3,86 | 16,65 % |
| HUM | HUM | 490,00 | 498,61 | 78,50 | 420,11 | 16,64 % |
| CX | CX | 4,00 | 4,53 | 1,10 | 3,43 | 16,62 % |
| LOW | LOW | 200,00 | 208,49 | 37,00 | 171,49 | 16,62 % |
| ACN | ACN | 320,00 | 320,33 | 45,80 | 274,53 | 16,56 % |
| QQQ | QQQ | 330,00 | 332,82 | 49,72 | 283,10 | 16,57 % |
| DD | DD | 60,00 | 62,18 | 10,70 | 51,48 | 16,55 % |
| EQX | EQX | 2,50 | 4,20 | 2,05 | 2,15 | 16,55 % |
| VXX | VXX | 21,00 | 21,52 | 3,50 | 18,02 | 16,54 % |
| JBHT | JBHT | 190,00 | 194,13 | 31,00 | 163,13 | 16,47 % |
| CNQ | CNQ | 50,00 | 54,74 | 11,80 | 42,94 | 16,44 % |
| CMRE | CMRE | 9,50 | 11,96 | 3,80 | 8,16 | 16,42 % |
| SFM | SFM | 27,00 | 29,19 | 6,00 | 23,19 | 16,43 % |
| AES | AES | 25,00 | 25,08 | 3,60 | 21,48 | 16,39 % |
| CI | CI | 290,00 | 290,87 | 41,70 | 249,17 | 16,39 % |
| NVST | NVST | 40,00 | 41,57 | 7,20 | 34,37 | 16,38 % |
| HPQ | HPQ | 32,00 | 34,55 | 7,05 | 27,50 | 16,34 % |
| CVX | CVX | 155,00 | 156,65 | 23,35 | 133,30 | 16,28 % |
| GOEV | GOEV | 2,50 | 3,95 | 1,80 | 2,15 | 16,28 % |
| XME | XME | 51,00 | 51,66 | 7,80 | 43,86 | 16,28 % |
| INTC | INTC | 35,00 | 36,26 | 6,15 | 30,11 | 16,24 % |
| IWO | IWO | 245,00 | 247,77 | 37,00 | 210,77 | 16,24 % |
| PLD | PLD | 135,00 | 137,24 | 21,10 | 116,14 | 16,24 % |
| SCCO | SCCO | 45,00 | 47,72 | 9,00 | 38,72 | 16,22 % |
| XRX | XRX | 18,00 | 18,99 | 3,50 | 15,49 | 16,20 % |
| AVGO | AVGO | 550,00 | 558,95 | 85,50 | 473,45 | 16,17 % |
| HUN | HUN | 27,00 | 29,45 | 6,20 | 23,25 | 16,13 % |
| DBC | DBC | 25,00 | 25,53 | 4,00 | 21,53 | 16,12 % |
| TROW | TROW | 130,00 | 132,26 | 20,30 | 111,96 | 16,11 % |
| TWTR | TWTR | 42,00 | 44,57 | 8,40 | 36,17 | 16,12 % |
| BAC | BAC | 35,00 | 36,16 | 6,00 | 30,16 | 16,05 % |
| UNH | UNH | 540,00 | 544,64 | 79,35 | 465,29 | 16,06 % |
| IP | IP | 42,50 | 44,13 | 7,50 | 36,63 | 16,03 % |
| DWAC | DWAC | 25,00 | 29,55 | 8,00 | 21,55 | 16,01 % |
| FIS | FIS | 100,00 | 102,12 | 15,90 | 86,22 | 15,98 % |
| SPGI | SPGI | 390,00 | 392,64 | 56,40 | 336,25 | 15,99 % |
| ICE | ICE | 110,00 | 110,17 | 15,30 | 94,87 | 15,95 % |
| AAP | AAP | 200,00 | 205,33 | 32,70 | 172,63 | 15,85 % |
| CP | CP | 80,00 | 81,25 | 12,20 | 69,05 | 15,86 % |
| SYK | SYK | 220,00 | 223,12 | 33,20 | 189,92 | 15,84 % |
| AON | AON | 290,00 | 299,68 | 49,30 | 250,38 | 15,82 % |
| JACK | JACK | 85,00 | 88,90 | 15,50 | 73,40 | 15,80 % |
| SBUX | SBUX | 87,50 | 89,16 | 13,60 | 75,56 | 15,80 % |
| BGFV | BGFV | 12,50 | 13,50 | 2,70 | 10,80 | 15,74 % |
| BG | BG | 100,00 | 100,04 | 13,60 | 86,44 | 15,69 % |
| BCS | BCS | 8,00 | 8,52 | 1,60 | 6,92 | 15,61 % |
| CHK | CHK | 95,00 | 95,67 | 13,50 | 82,17 | 15,61 % |
| TXN | TXN | 180,00 | 184,80 | 29,10 | 155,70 | 15,61 % |
| BP | BP | 30,00 | 30,96 | 5,00 | 25,96 | 15,56 % |
| SAVE | SAVE | 22,50 | 24,57 | 5,10 | 19,47 | 15,56 % |
| LIN | LIN | 310,00 | 311,28 | 43,00 | 268,28 | 15,55 % |
| FOXA | FOXA | 35,00 | 36,50 | 6,20 | 30,30 | 15,51 % |
| BKE | BKE | 31,85 | 32,38 | 4,80 | 27,58 | 15,48 % |
| AMT | AMT | 280,00 | 281,52 | 39,00 | 242,52 | 15,45 % |
| TRTN | TRTN | 65,00 | 67,32 | 11,00 | 56,32 | 15,41 % |
| NSC | NSC | 260,00 | 261,84 | 36,50 | 225,34 | 15,38 % |
| VFC | VFC | 45,00 | 46,91 | 7,90 | 39,01 | 15,36 % |
| GLW | GLW | 37,00 | 37,18 | 5,10 | 32,08 | 15,34 % |
| MCHI | MCHI | 49,82 | 50,00 | 6,80 | 43,20 | 15,32 % |
| ACM | ACM | 75,00 | 76,96 | 11,90 | 65,06 | 15,28 % |
| MS | MS | 90,00 | 92,02 | 13,95 | 78,07 | 15,28 % |
| BRK.B | BRK.B | 300,00 | 302,55 | 42,25 | 260,30 | 15,25 % |
| CMCSA | CMCSA | 40,00 | 40,62 | 5,90 | 34,72 | 15,21 % |
| SGMO | SGMO | 5,00 | 6,39 | 2,05 | 4,34 | 15,21 % |
| C | C | 52,50 | 54,08 | 8,50 | 45,58 | 15,18 % |
| NOC | NOC | 480,00 | 488,75 | 72,00 | 416,75 | 15,18 % |
| IWF | IWF | 255,00 | 255,95 | 34,50 | 221,45 | 15,15 % |
| RF | RF | 22,00 | 22,91 | 3,80 | 19,11 | 15,12 % |
| ITB | ITB | 62,00 | 62,39 | 8,50 | 53,89 | 15,05 % |
| EMR | EMR | 87,50 | 88,07 | 12,00 | 76,07 | 15,03 % |
| GS | GS | 350,00 | 355,85 | 51,55 | 304,30 | 15,02 % |
| IBB | IBB | 130,00 | 134,82 | 21,80 | 113,02 | 15,02 % |
| CTSH | CTSH | 67,50 | 70,00 | 11,30 | 58,70 | 14,99 % |
| NLOK | NLOK | 23,00 | 24,00 | 4,00 | 20,00 | 15,00 % |
| SHW | SHW | 250,00 | 257,40 | 40,00 | 217,40 | 15,00 % |
| HST | HST | 17,00 | 19,19 | 4,40 | 14,79 | 14,94 % |
| LW | LW | 80,00 | 83,25 | 13,60 | 69,65 | 14,86 % |
| HAS | HAS | 80,00 | 80,19 | 10,50 | 69,69 | 14,79 % |
| CXW | CXW | 7,00 | 9,90 | 3,80 | 6,10 | 14,75 % |
| ZIM | ZIM | 50,00 | 50,57 | 7,00 | 43,57 | 14,76 % |
| FXI | FXI | 30,00 | 30,10 | 3,95 | 26,15 | 14,72 % |
| LH | LH | 250,00 | 259,42 | 41,50 | 217,92 | 14,72 % |
| CSX | CSX | 32,50 | 34,14 | 5,80 | 28,34 | 14,68 % |
| ETN | ETN | 150,00 | 152,44 | 21,60 | 130,84 | 14,64 % |
| NEE | NEE | 90,00 | 91,00 | 12,50 | 78,50 | 14,65 % |
| SYY | SYY | 85,00 | 85,16 | 11,00 | 74,16 | 14,62 % |
| NDAQ | NDAQ | 190,00 | 192,19 | 26,40 | 165,78 | 14,61 % |
| XLK | XLK | 151,00 | 151,56 | 19,75 | 131,81 | 14,56 % |
| UNP | UNP | 235,00 | 238,17 | 33,00 | 205,17 | 14,54 % |
| ADM | ADM | 85,00 | 86,13 | 11,90 | 74,23 | 14,51 % |
| BLK | BLK | 740,00 | 755,82 | 109,50 | 646,32 | 14,49 % |
| GOLD | GOLD | 15,00 | 16,65 | 3,55 | 13,10 | 14,50 % |
| PSNY | PSNY | 7,50 | 9,80 | 3,25 | 6,55 | 14,50 % |
| HD | HD | 310,00 | 315,00 | 44,20 | 270,80 | 14,48 % |
| BDX | BDX | 260,00 | 263,69 | 36,50 | 227,19 | 14,44 % |
| BUD | BUD | 50,00 | 54,89 | 11,20 | 43,69 | 14,44 % |
| OTIS | OTIS | 80,00 | 81,71 | 11,80 | 69,91 | 14,43 % |
| TAP | TAP | 55,00 | 56,46 | 8,40 | 48,06 | 14,44 % |
| LUMN | LUMN | 10,00 | 11,07 | 2,33 | 8,74 | 14,42 % |
| NWL | NWL | 20,00 | 20,98 | 3,50 | 17,48 | 14,38 % |
| MGA | MGA | 62,50 | 64,65 | 10,00 | 54,65 | 14,36 % |
| JCI | JCI | 57,50 | 58,91 | 8,60 | 50,30 | 14,30 % |
| NRG | NRG | 40,00 | 41,99 | 7,00 | 34,99 | 14,30 % |
| EVGO | EVGO | 10,00 | 11,95 | 3,20 | 8,75 | 14,29 % |
| JXN | JXN | 30,00 | 33,65 | 7,40 | 26,25 | 14,29 % |
| ABT | ABT | 110,00 | 111,90 | 15,60 | 96,30 | 14,23 % |
| CVS | CVS | 105,00 | 106,27 | 14,35 | 91,92 | 14,23 % |
| HOLX | HOLX | 70,00 | 72,99 | 11,70 | 61,29 | 14,21 % |
| SYF | SYF | 35,00 | 35,75 | 5,10 | 30,65 | 14,19 % |
| HON | HON | 200,00 | 202,24 | 27,00 | 175,24 | 14,13 % |
| CSCO | CSCO | 45,00 | 46,59 | 7,15 | 39,44 | 14,10 % |
| YY | YY | 25,00 | 27,62 | 5,70 | 21,92 | 14,05 % |
| OKE | OKE | 62,50 | 63,52 | 8,70 | 54,82 | 14,02 % |
| STZ | STZ | 240,00 | 246,33 | 35,80 | 210,53 | 14,00 % |
| CTVA | CTVA | 60,00 | 61,76 | 9,10 | 52,66 | 13,94 % |
| HRB | HRB | 45,00 | 46,20 | 6,70 | 39,50 | 13,92 % |
| GRMN | GRMN | 95,00 | 99,20 | 15,80 | 83,40 | 13,91 % |
| AIV | AIV | 7,50 | 9,48 | 2,90 | 6,58 | 13,90 % |
| EAF | EAF | 5,00 | 7,09 | 2,70 | 4,39 | 13,90 % |
| DOW | DOW | 55,00 | 55,40 | 7,10 | 48,30 | 13,87 % |
| RTX | RTX | 95,00 | 96,21 | 12,70 | 83,51 | 13,76 % |
| UPS | UPS | 200,00 | 205,88 | 30,00 | 175,88 | 13,71 % |
| XLE | XLE | 75,00 | 76,45 | 10,50 | 65,95 | 13,72 % |
| JPM | JPM | 120,00 | 122,44 | 16,90 | 105,54 | 13,70 % |
| AZN | AZN | 65,00 | 66,78 | 9,60 | 57,18 | 13,68 % |
| FAST | FAST | 55,00 | 55,78 | 7,40 | 48,38 | 13,68 % |
| BIOR | BIOR | 0,50 | 0,99 | 0,55 | 0,44 | 13,64 % |
| WATT | WATT | 1,00 | 1,48 | 0,60 | 0,88 | 13,64 % |
| CMI | CMI | 230,00 | 230,74 | 28,30 | 202,44 | 13,61 % |
| TFC | TFC | 50,00 | 51,42 | 7,40 | 44,02 | 13,58 % |
| DBA | DBA | 20,00 | 20,51 | 2,90 | 17,61 | 13,57 % |
| LMT | LMT | 435,00 | 438,01 | 55,00 | 383,01 | 13,57 % |
| APD | APD | 270,00 | 274,11 | 36,30 | 237,81 | 13,54 % |
| CFG | CFG | 37,50 | 39,83 | 6,80 | 33,03 | 13,53 % |
| PGR | PGR | 120,00 | 121,75 | 16,00 | 105,75 | 13,48 % |
| AVIR | AVIR | 7,50 | 8,41 | 1,80 | 6,61 | 13,46 % |
| ATVI | ATVI | 80,00 | 80,82 | 10,30 | 70,52 | 13,44 % |
| CPB | CPB | 50,00 | 50,19 | 6,10 | 44,09 | 13,40 % |
| VTI | VTI | 215,00 | 215,09 | 25,50 | 189,59 | 13,40 % |
| PNC | PNC | 170,00 | 173,93 | 24,00 | 149,93 | 13,39 % |
| DLPN | DLPN | 5,00 | 5,21 | 0,80 | 4,41 | 13,29 % |
| AVTR | AVTR | 27,50 | 28,58 | 4,30 | 24,28 | 13,26 % |
| CLX | CLX | 145,00 | 148,83 | 20,80 | 128,03 | 13,25 % |
| WEN | WEN | 20,00 | 21,17 | 3,50 | 17,67 | 13,19 % |
| KODK | KODK | 5,50 | 6,84 | 1,98 | 4,86 | 13,17 % |
| CNI | CNI | 125,00 | 128,20 | 17,70 | 110,50 | 13,12 % |
| VXRT | VXRT | 2,50 | 4,32 | 2,11 | 2,21 | 13,12 % |
| IWM | IWM | 200,00 | 200,83 | 24,00 | 176,83 | 13,10 % |
| MDT | MDT | 95,00 | 95,20 | 11,20 | 84,00 | 13,10 % |
| MET | MET | 65,00 | 67,50 | 10,00 | 57,50 | 13,04 % |
| TSN | TSN | 80,00 | 81,99 | 11,20 | 70,79 | 13,01 % |
| CME | CME | 200,00 | 202,29 | 25,20 | 177,09 | 12,94 % |
| XRT | XRT | 70,00 | 71,48 | 9,50 | 61,98 | 12,94 % |
| GD | GD | 240,00 | 241,25 | 28,70 | 212,55 | 12,91 % |
| JNPR | JNPR | 27,00 | 28,91 | 5,00 | 23,91 | 12,92 % |
| PAYX | PAYX | 135,00 | 138,15 | 18,60 | 119,55 | 12,92 % |
| AM | AM | 10,00 | 10,26 | 1,40 | 8,86 | 12,87 % |
| DGX | DGX | 140,00 | 140,55 | 16,50 | 124,05 | 12,86 % |
| VTRS | VTRS | 10,00 | 11,11 | 2,25 | 8,86 | 12,87 % |
| YUM | YUM | 115,00 | 117,90 | 16,00 | 101,90 | 12,86 % |
| WMT | WMT | 130,00 | 133,62 | 18,40 | 115,22 | 12,83 % |
| CCI | CCI | 180,00 | 184,14 | 24,50 | 159,64 | 12,75 % |
| SPG | SPG | 110,00 | 114,22 | 16,65 | 97,57 | 12,74 % |
| ALLY | ALLY | 35,00 | 37,75 | 6,70 | 31,05 | 12,72 % |
| GFI | GFI | 7,00 | 9,41 | 3,20 | 6,21 | 12,72 % |
| EWW | EWW | 48,00 | 48,41 | 5,80 | 42,61 | 12,65 % |
| HIG | HIG | 65,00 | 68,91 | 11,20 | 57,71 | 12,63 % |
| RIO | RIO | 56,88 | 58,51 | 8,00 | 50,51 | 12,61 % |
| XHB | XHB | 66,00 | 66,61 | 8,00 | 58,61 | 12,61 % |
| MRK | MRK | 90,00 | 90,60 | 10,65 | 79,95 | 12,57 % |
| FEZ | FEZ | 37,00 | 37,08 | 4,20 | 32,88 | 12,55 % |
| CLR | CLR | 65,00 | 68,06 | 10,30 | 57,76 | 12,53 % |
| WELL | WELL | 80,00 | 81,80 | 10,70 | 71,10 | 12,52 % |
| ADP | ADP | 250,00 | 259,71 | 37,50 | 222,21 | 12,51 % |
| SPY | SPY | 425,00 | 428,28 | 50,50 | 377,78 | 12,50 % |
| XLF | XLF | 35,00 | 35,49 | 4,35 | 31,14 | 12,40 % |
| ALL | ALL | 125,00 | 128,68 | 17,40 | 111,28 | 12,33 % |
| IRM | IRM | 52,50 | 54,34 | 7,60 | 46,74 | 12,33 % |
| PFE | PFE | 47,00 | 49,75 | 7,90 | 41,85 | 12,31 % |
| ABBV | ABBV | 140,00 | 142,29 | 17,60 | 124,69 | 12,28 % |
| EIX | EIX | 70,00 | 70,75 | 8,40 | 62,35 | 12,27 % |
| USB | USB | 47,50 | 49,01 | 6,70 | 42,31 | 12,27 % |
| IVV | IVV | 430,00 | 431,14 | 48,00 | 383,14 | 12,23 % |
| WM | WM | 170,00 | 172,70 | 21,20 | 151,50 | 12,21 % |
| VOO | VOO | 390,00 | 393,79 | 46,20 | 347,59 | 12,20 % |
| LEVI | LEVI | 18,00 | 19,55 | 3,50 | 16,05 | 12,18 % |
| MDY | MDY | 475,00 | 478,05 | 54,50 | 423,55 | 12,15 % |
| UNIT | UNIT | 10,00 | 10,12 | 1,20 | 8,92 | 12,11 % |
| SRE | SRE | 165,00 | 167,52 | 20,30 | 147,22 | 12,08 % |
| MDLZ | MDLZ | 65,00 | 65,22 | 7,20 | 58,02 | 12,03 % |
| HWM | HWM | 37,00 | 38,74 | 5,70 | 33,04 | 11,99 % |
| QSR | QSR | 60,00 | 60,48 | 6,90 | 53,58 | 11,98 % |
| VTR | VTR | 50,00 | 52,46 | 7,80 | 44,66 | 11,96 % |
| CARR | CARR | 42,50 | 43,97 | 6,00 | 37,97 | 11,93 % |
| GT | GT | 15,00 | 15,41 | 2,00 | 13,41 | 11,86 % |
| BMY | BMY | 72,50 | 74,53 | 9,70 | 64,83 | 11,83 % |
| CNP | CNP | 32,00 | 32,52 | 3,90 | 28,62 | 11,83 % |
| TM | TM | 160,00 | 161,31 | 18,20 | 143,11 | 11,80 % |
| CD | CD | 7,50 | 7,51 | 0,80 | 6,71 | 11,77 % |
| LESL | LESL | 15,00 | 15,97 | 2,55 | 13,42 | 11,77 % |
| SNY | SNY | 43,00 | 43,98 | 5,50 | 38,48 | 11,73 % |
| OPK | OPK | 2,50 | 2,59 | 0,35 | 2,24 | 11,61 % |
| KBE | KBE | 51,00 | 51,63 | 5,90 | 45,73 | 11,52 % |
| WBA | WBA | 40,00 | 41,00 | 5,10 | 35,90 | 11,42 % |
| XLC | XLC | 55,00 | 59,77 | 10,40 | 49,37 | 11,40 % |
| AMGN | AMGN | 250,00 | 251,08 | 26,65 | 224,43 | 11,39 % |
| ED | ED | 100,00 | 100,29 | 10,50 | 89,79 | 11,37 % |
| WTW | WTW | 210,00 | 219,80 | 31,00 | 188,80 | 11,23 % |
| SO | SO | 77,50 | 78,30 | 8,60 | 69,70 | 11,19 % |
| VNQ | VNQ | 102,00 | 102,13 | 10,40 | 91,73 | 11,20 % |
| GLD | GLD | 165,00 | 165,71 | 17,30 | 148,41 | 11,18 % |
| VMW | VMW | 120,00 | 121,96 | 14,00 | 107,96 | 11,15 % |
| XLB | XLB | 81,00 | 81,07 | 8,20 | 72,87 | 11,16 % |
| IHRT | IHRT | 10,00 | 10,20 | 1,20 | 9,00 | 11,11 % |
| TRQ | TRQ | 22,00 | 23,30 | 3,50 | 19,80 | 11,11 % |
| MCD | MCD | 260,00 | 265,44 | 31,40 | 234,04 | 11,09 % |
| ARMK | ARMK | 37,00 | 37,32 | 4,00 | 33,32 | 11,04 % |
| GIS | GIS | 75,00 | 76,64 | 9,10 | 67,54 | 11,05 % |
| AFL | AFL | 62,50 | 64,19 | 7,90 | 56,29 | 11,02 % |
| CARA | CARA | 10,00 | 11,51 | 2,50 | 9,01 | 10,99 % |
| IMGN | IMGN | 5,00 | 5,71 | 1,20 | 4,50 | 10,99 % |
| BBD | BBD | 3,64 | 3,83 | 0,55 | 3,28 | 10,98 % |
| CBOE | CBOE | 115,00 | 119,35 | 15,70 | 103,65 | 10,95 % |
| IYR | IYR | 103,00 | 103,19 | 10,35 | 92,84 | 10,94 % |
| KHC | KHC | 37,50 | 38,56 | 4,75 | 33,81 | 10,91 % |
| IWN | IWN | 158,00 | 158,47 | 16,00 | 142,47 | 10,90 % |
| MMM | MMM | 150,00 | 151,47 | 16,20 | 135,27 | 10,89 % |
| HIMX | HIMX | 5,00 | 7,16 | 2,65 | 4,51 | 10,86 % |
| TLT | TLT | 115,00 | 115,76 | 12,00 | 103,76 | 10,83 % |
| UL | UL | 47,50 | 47,76 | 4,90 | 42,86 | 10,83 % |
| WMB | WMB | 32,00 | 33,67 | 4,80 | 28,87 | 10,82 % |
| DIA | DIA | 335,00 | 339,10 | 36,70 | 302,40 | 10,78 % |
| EEM | EEM | 40,00 | 40,76 | 4,60 | 36,16 | 10,62 % |
| GILD | GILD | 65,00 | 66,21 | 7,45 | 58,76 | 10,62 % |
| SID | SID | 2,50 | 3,16 | 0,90 | 2,26 | 10,62 % |
| ASHR | ASHR | 31,00 | 31,28 | 3,25 | 28,03 | 10,60 % |
| AMLP | AMLP | 39,00 | 39,07 | 3,80 | 35,27 | 10,58 % |
| CAH | CAH | 67,50 | 69,75 | 8,70 | 61,05 | 10,57 % |
| HSBC | HSBC | 32,00 | 33,15 | 4,20 | 28,95 | 10,54 % |
| K | K | 75,00 | 75,85 | 8,00 | 67,85 | 10,54 % |
| PM | PM | 100,00 | 101,00 | 10,50 | 90,50 | 10,50 % |
| DUK | DUK | 110,00 | 110,98 | 11,40 | 99,58 | 10,46 % |
| PRU | PRU | 100,00 | 104,82 | 14,30 | 90,52 | 10,47 % |
| JNJ | JNJ | 165,00 | 166,41 | 17,00 | 149,41 | 10,43 % |
| KMB | KMB | 135,00 | 136,45 | 14,20 | 122,25 | 10,43 % |
| HSY | HSY | 220,00 | 229,96 | 30,70 | 199,26 | 10,41 % |
| FE | FE | 40,00 | 40,95 | 4,70 | 36,24 | 10,36 % |
| ACAD | ACAD | 15,00 | 16,60 | 3,00 | 13,60 | 10,29 % |
| PG | PG | 145,00 | 148,56 | 17,10 | 131,46 | 10,30 % |
| STAR | STAR | 15,00 | 16,70 | 3,10 | 13,60 | 10,29 % |
| XLV | XLV | 134,00 | 134,36 | 12,85 | 121,51 | 10,28 % |
| BK | BK | 40,00 | 44,71 | 8,40 | 36,31 | 10,16 % |
| EPD | EPD | 27,00 | 27,13 | 2,59 | 24,54 | 10,02 % |
| EWC | EWC | 36,00 | 36,24 | 3,50 | 32,74 | 9,96 % |
| KRE | KRE | 67,00 | 67,93 | 7,00 | 60,93 | 9,96 % |
| FYBR | FYBR | 25,00 | 27,24 | 4,50 | 22,74 | 9,94 % |
| MPLX | MPLX | 31,43 | 32,00 | 3,40 | 28,60 | 9,90 % |
| PEP | PEP | 175,00 | 179,49 | 20,25 | 159,24 | 9,90 % |
| KO | KO | 62,50 | 64,49 | 7,60 | 56,89 | 9,86 % |
| PSQ | PSQ | 12,00 | 12,07 | 1,15 | 10,92 | 9,84 % |
| VWO | VWO | 42,00 | 42,54 | 4,30 | 38,24 | 9,83 % |
| PPL | PPL | 30,00 | 30,42 | 3,10 | 27,32 | 9,81 % |
| XLI | XLI | 100,00 | 100,08 | 9,00 | 91,08 | 9,79 % |
| IBM | IBM | 130,00 | 134,53 | 16,00 | 118,53 | 9,68 % |
| EWJ | EWJ | 55,00 | 57,26 | 7,10 | 50,16 | 9,65 % |
| HRL | HRL | 50,00 | 50,20 | 4,60 | 45,60 | 9,65 % |
| TD | TD | 65,00 | 67,47 | 8,20 | 59,27 | 9,66 % |
| SBH | SBH | 15,00 | 15,19 | 1,50 | 13,69 | 9,57 % |
| SH | SH | 14,00 | 14,48 | 1,70 | 12,79 | 9,50 % |
| NYCB | NYCB | 10,00 | 10,73 | 1,60 | 9,13 | 9,47 % |
| PBR | PBR | 12,00 | 13,65 | 2,68 | 10,97 | 9,39 % |
| D | D | 82,50 | 84,38 | 8,90 | 75,48 | 9,30 % |
| O | O | 72,50 | 74,76 | 8,40 | 66,36 | 9,25 % |
| AEP | AEP | 100,00 | 104,56 | 13,00 | 91,56 | 9,22 % |
| UWMC | UWMC | 3,00 | 4,05 | 1,30 | 2,75 | 9,09 % |
| EWU | EWU | 31,00 | 31,27 | 2,85 | 28,42 | 9,08 % |
| NVS | NVS | 85,00 | 85,26 | 7,30 | 77,96 | 9,03 % |
| MO | MO | 45,00 | 45,28 | 4,00 | 41,28 | 9,01 % |
| PXD | PXD | 220,00 | 229,94 | 28,00 | 201,94 | 8,94 % |
| BTI | BTI | 40,00 | 40,72 | 4,00 | 36,72 | 8,93 % |
| EWY | EWY | 60,00 | 61,61 | 6,50 | 55,11 | 8,87 % |
| RY | RY | 95,00 | 99,37 | 12,10 | 87,27 | 8,86 % |
| WY | WY | 35,00 | 36,95 | 4,80 | 32,15 | 8,86 % |
| OHI | OHI | 32,00 | 33,50 | 4,10 | 29,40 | 8,84 % |
| PAA | PAA | 10,00 | 11,60 | 2,40 | 9,20 | 8,75 % |
| HBAN | HBAN | 13,00 | 14,36 | 2,40 | 11,96 | 8,70 % |
| HPE | HPE | 12,00 | 14,84 | 3,80 | 11,04 | 8,70 % |
| NYMT | NYMT | 3,00 | 3,06 | 0,30 | 2,76 | 8,70 % |
| ACWI | ACWI | 92,00 | 92,65 | 8,00 | 84,65 | 8,68 % |
| ENB | ENB | 42,50 | 42,72 | 3,60 | 39,12 | 8,64 % |
| BAX | BAX | 60,00 | 62,02 | 6,70 | 55,32 | 8,46 % |
| TWO | TWO | 5,00 | 5,16 | 0,55 | 4,61 | 8,46 % |
| VZ | VZ | 45,00 | 45,56 | 4,05 | 41,51 | 8,41 % |
| BXMT | BXMT | 30,00 | 30,53 | 2,85 | 27,68 | 8,38 % |
| ET | ET | 10,00 | 11,57 | 2,34 | 9,23 | 8,34 % |
| KMI | KMI | 17,00 | 18,55 | 2,86 | 15,69 | 8,35 % |
| ZTO | ZTO | 24,76 | 26,86 | 4,00 | 22,86 | 8,31 % |
| ABR | ABR | 15,00 | 15,65 | 1,80 | 13,85 | 8,26 % |
| RITM | RITM | 10,00 | 10,24 | 1,00 | 9,24 | 8,23 % |
| MMP | MMP | 50,00 | 51,51 | 5,30 | 46,21 | 8,20 % |
| NCR | NCR | 33,00 | 33,52 | 3,00 | 30,52 | 8,13 % |
| BMO | BMO | 100,00 | 102,49 | 9,90 | 92,59 | 8,00 % |
| KEY | KEY | 17,00 | 19,45 | 3,70 | 15,75 | 7,94 % |
| BGS | BGS | 22,50 | 23,46 | 2,60 | 20,86 | 7,86 % |
| OMF | OMF | 35,00 | 39,55 | 7,10 | 32,45 | 7,86 % |
| CL | CL | 80,00 | 81,24 | 7,00 | 74,24 | 7,76 % |
| EFA | EFA | 66,00 | 66,36 | 5,00 | 61,36 | 7,56 % |
| EWH | EWH | 21,00 | 21,28 | 1,70 | 19,58 | 7,25 % |
| EWT | EWT | 49,63 | 52,91 | 6,60 | 46,31 | 7,17 % |
| SOHU | SOHU | 15,00 | 17,50 | 3,50 | 14,00 | 7,14 % |
| MAT | MAT | 22,00 | 23,54 | 3,00 | 20,54 | 7,11 % |
| MPW | MPW | 15,00 | 16,68 | 2,65 | 14,03 | 6,91 % |
| BNS | BNS | 60,00 | 62,05 | 5,90 | 56,15 | 6,86 % |
| SBLK | SBLK | 25,00 | 26,00 | 2,60 | 23,40 | 6,84 % |
| FXE | FXE | 90,00 | 93,89 | 9,60 | 84,29 | 6,77 % |
| KDP | KDP | 37,00 | 39,91 | 5,20 | 34,71 | 6,60 % |
| CSTM | CSTM | 13,00 | 14,85 | 2,65 | 12,20 | 6,56 % |
| TSEM | TSEM | 47,00 | 47,65 | 3,50 | 44,15 | 6,46 % |
| EWZ | EWZ | 31,00 | 31,87 | 2,74 | 29,13 | 6,42 % |
| AXTA | AXTA | 25,00 | 26,74 | 3,20 | 23,54 | 6,20 % |
| WPC | WPC | 85,00 | 87,88 | 7,80 | 80,08 | 6,14 % |
| VOD | VOD | 13,00 | 14,68 | 2,42 | 12,26 | 6,04 % |
| IEF | IEF | 104,00 | 104,01 | 5,90 | 98,11 | 6,00 % |
| ARCC | ARCC | 20,00 | 20,47 | 1,60 | 18,87 | 5,99 % |
| CAG | CAG | 32,00 | 34,92 | 4,70 | 30,22 | 5,89 % |
| UUP | UUP | 28,00 | 28,48 | 2,00 | 26,48 | 5,74 % |
| XLU | XLU | 77,00 | 77,36 | 4,50 | 72,86 | 5,68 % |
| FINV | FINV | 2,50 | 4,72 | 2,35 | 2,37 | 5,49 % |
| TWNK | TWNK | 22,50 | 22,86 | 1,50 | 21,36 | 5,34 % |
| PAVE | PAVE | 27,00 | 27,54 | 1,90 | 25,64 | 5,32 % |
| XLRE | XLRE | 45,00 | 45,74 | 3,00 | 42,74 | 5,29 % |
| XLP | XLP | 76,00 | 76,26 | 4,00 | 72,26 | 5,18 % |
| ZY | ZY | 2,50 | 3,68 | 1,30 | 2,38 | 5,04 % |
| ERIC | ERIC | 5,00 | 7,62 | 2,85 | 4,77 | 4,82 % |
| TIP | TIP | 115,00 | 115,37 | 5,50 | 109,87 | 4,67 % |
| AEM | AEM | 45,00 | 45,45 | 2,25 | 43,20 | 4,17 % |
| CCXI | CCXI | 50,00 | 50,60 | 2,60 | 48,00 | 4,17 % |
| MCRB | MCRB | 5,00 | 5,85 | 1,05 | 4,80 | 4,17 % |
| ATCO | ATCO | 12,50 | 14,01 | 2,00 | 12,01 | 4,09 % |
| MBB | MBB | 99,00 | 99,14 | 4,00 | 95,14 | 4,06 % |
| DNUT | DNUT | 12,50 | 14,64 | 2,60 | 12,04 | 3,82 % |
| MFA | MFA | 10,00 | 11,90 | 2,25 | 9,65 | 3,63 % |
| STWD | STWD | 22,00 | 24,20 | 2,95 | 21,25 | 3,53 % |
| GSK | GSK | 33,00 | 34,89 | 3,00 | 31,89 | 3,48 % |
| WU | WU | 15,00 | 16,46 | 1,95 | 14,52 | 3,34 % |
| CLVT | CLVT | 12,50 | 13,62 | 1,50 | 12,12 | 3,14 % |
| FXC | FXC | 75,00 | 75,83 | 3,00 | 72,83 | 2,98 % |
| IPOF | IPOF | 8,00 | 9,99 | 2,20 | 7,79 | 2,70 % |
| HYG | HYG | 78,00 | 78,80 | 2,77 | 76,03 | 2,59 % |
| LQD | LQD | 110,00 | 114,16 | 6,75 | 107,41 | 2,41 % |
| IRBT | IRBT | 55,00 | 59,78 | 6,00 | 53,78 | 2,27 % |
| SWCH | SWCH | 32,00 | 33,89 | 2,60 | 31,29 | 2,27 % |
| EMB | EMB | 89,00 | 90,00 | 2,50 | 87,50 | 1,71 % |
| PSEC | PSEC | 7,00 | 8,14 | 1,25 | 6,89 | 1,60 % |
| SRG | SRG | 12,00 | 13,83 | 2,00 | 11,83 | 1,44 % |
| TTCF | TTCF | 5,00 | 7,23 | 2,30 | 4,93 | 1,42 % |
| ZEN | ZEN | 75,00 | 76,47 | 2,50 | 73,97 | 1,39 % |
| TEN | TEN | 17,00 | 19,13 | 2,35 | 16,78 | 1,31 % |
| UMC | UMC | 5,00 | 7,29 | 2,35 | 4,94 | 1,21 % |
| SHY | SHY | 82,00 | 82,60 | 1,50 | 81,10 | 1,11 % |
| AMRN | AMRN | 1,00 | 1,69 | 0,70 | 0,99 | 1,01 % |
| GGB | GGB | 5,00 | 5,10 | 0,15 | 4,95 | 1,01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.