In the Money Covered Calls for 01/19/2024 - 415 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| WYNN | WYNN | 77,50 | 78,20 | 18,55 | 59,65 | 29,92 % |
| EXPI | EXPI | 10,00 | 11,80 | 4,10 | 7,70 | 29,87 % |
| EGO | EGO | 7,00 | 7,20 | 1,80 | 5,40 | 29,75 % |
| ALGN | ALGN | 185,00 | 189,78 | 47,00 | 142,78 | 29,57 % |
| CLNE | CLNE | 5,00 | 6,23 | 2,37 | 3,86 | 29,53 % |
| NVDA | NVDA | 155,00 | 158,30 | 38,60 | 119,70 | 29,49 % |
| MNKD | MNKD | 4,00 | 4,49 | 1,40 | 3,09 | 29,45 % |
| BBW | BBW | 18,75 | 18,80 | 4,30 | 14,50 | 29,31 % |
| FTI | FTI | 12,00 | 12,08 | 2,80 | 9,28 | 29,31 % |
| TUP | TUP | 3,00 | 4,57 | 2,25 | 2,32 | 29,32 % |
| CHGG | CHGG | 25,00 | 28,44 | 9,10 | 19,34 | 29,27 % |
| FND | FND | 70,00 | 73,06 | 18,90 | 54,16 | 29,25 % |
| TMF | TMF | 8,00 | 8,69 | 2,50 | 6,19 | 29,24 % |
| MUR | MUR | 45,00 | 45,83 | 11,00 | 34,83 | 29,22 % |
| SILJ | SILJ | 10,00 | 10,19 | 2,45 | 7,74 | 29,20 % |
| SHAK | SHAK | 47,50 | 49,17 | 12,40 | 36,77 | 29,18 % |
| CCJ | CCJ | 22,00 | 23,10 | 6,05 | 17,05 | 29,03 % |
| KD | KD | 10,00 | 10,85 | 3,10 | 7,75 | 29,03 % |
| MVST | MVST | 2,00 | 2,15 | 0,60 | 1,55 | 29,03 % |
| TCOM | TCOM | 25,00 | 27,40 | 8,00 | 19,40 | 28,87 % |
| MOMO | MOMO | 4,38 | 5,00 | 1,60 | 3,40 | 28,82 % |
| ZG | ZG | 30,00 | 34,80 | 11,50 | 23,30 | 28,76 % |
| FNKO | FNKO | 7,50 | 9,23 | 3,40 | 5,83 | 28,64 % |
| SARK | SARK | 61,00 | 61,92 | 14,50 | 47,42 | 28,64 % |
| THC | THC | 40,00 | 44,00 | 12,90 | 31,10 | 28,63 % |
| SAVE | SAVE | 20,00 | 21,06 | 5,50 | 15,56 | 28,53 % |
| MOS | MOS | 50,00 | 50,26 | 11,35 | 38,91 | 28,50 % |
| FVRR | FVRR | 30,00 | 34,75 | 11,40 | 23,35 | 28,48 % |
| XP | XP | 15,00 | 16,38 | 4,70 | 11,68 | 28,48 % |
| LCID | LCID | 8,00 | 9,93 | 3,70 | 6,23 | 28,41 % |
| QLD | QLD | 39,00 | 39,97 | 9,60 | 30,37 | 28,42 % |
| AI | AI | 10,00 | 12,49 | 4,70 | 7,79 | 28,37 % |
| LAZR | LAZR | 5,00 | 7,39 | 3,50 | 3,89 | 28,37 % |
| ARKK | ARKK | 34,00 | 34,99 | 8,50 | 26,49 | 28,35 % |
| AAL | AAL | 13,00 | 13,88 | 3,75 | 10,13 | 28,33 % |
| BNO | BNO | 27,00 | 27,44 | 6,40 | 21,04 | 28,33 % |
| META | META | 105,00 | 108,80 | 26,95 | 81,85 | 28,28 % |
| APA | APA | 42,50 | 44,94 | 11,80 | 33,14 | 28,24 % |
| ARWR | ARWR | 25,00 | 28,00 | 8,50 | 19,50 | 28,21 % |
| BNGO | BNGO | 2,00 | 2,06 | 0,50 | 1,56 | 28,21 % |
| EXPR | EXPR | 1,00 | 1,33 | 0,55 | 0,78 | 28,21 % |
| SSYS | SSYS | 12,50 | 13,75 | 4,00 | 9,75 | 28,21 % |
| UA | UA | 7,50 | 8,30 | 2,45 | 5,85 | 28,21 % |
| DXCM | DXCM | 112,50 | 112,57 | 24,80 | 87,77 | 28,18 % |
| GFS | GFS | 65,00 | 65,53 | 14,80 | 50,73 | 28,13 % |
| M | M | 22,00 | 23,22 | 6,05 | 17,17 | 28,13 % |
| UAL | UAL | 43,00 | 43,01 | 9,45 | 33,56 | 28,13 % |
| BIDU | BIDU | 90,00 | 94,50 | 24,25 | 70,25 | 28,11 % |
| FIVE | FIVE | 160,00 | 160,83 | 35,90 | 124,93 | 28,07 % |
| UGA | UGA | 54,00 | 54,19 | 12,00 | 42,19 | 27,99 % |
| TMV | TMV | 125,00 | 125,17 | 27,50 | 97,67 | 27,98 % |
| AEO | AEO | 15,00 | 15,57 | 3,85 | 11,72 | 27,93 % |
| CPRI | CPRI | 52,50 | 53,55 | 12,50 | 41,05 | 27,89 % |
| FIGS | FIGS | 5,00 | 6,57 | 2,65 | 3,92 | 27,71 % |
| ADN | ADN | 1,50 | 1,93 | 0,75 | 1,18 | 27,66 % |
| PLAY | PLAY | 35,00 | 38,78 | 11,35 | 27,43 | 27,60 % |
| WDAY | WDAY | 145,00 | 145,25 | 31,60 | 113,65 | 27,58 % |
| CNX | CNX | 17,00 | 17,23 | 3,90 | 13,33 | 27,48 % |
| PD | PD | 20,00 | 21,80 | 6,10 | 15,70 | 27,39 % |
| FCX | FCX | 35,00 | 36,23 | 8,75 | 27,48 | 27,37 % |
| FSLR | FSLR | 165,00 | 166,26 | 36,70 | 129,56 | 27,35 % |
| OVV | OVV | 50,00 | 54,26 | 15,00 | 39,26 | 27,36 % |
| ON | ON | 65,00 | 69,96 | 18,90 | 51,06 | 27,30 % |
| NOW | NOW | 400,00 | 402,01 | 87,60 | 314,41 | 27,22 % |
| TNDM | TNDM | 35,00 | 39,91 | 12,40 | 27,52 | 27,20 % |
| CEIX | CEIX | 65,00 | 68,12 | 17,00 | 51,12 | 27,14 % |
| CS | CS | 3,00 | 3,36 | 1,00 | 2,36 | 27,12 % |
| GSAT | GSAT | 1,50 | 1,89 | 0,71 | 1,18 | 27,12 % |
| SAND | SAND | 5,00 | 5,18 | 1,25 | 3,93 | 27,06 % |
| COUP | COUP | 60,00 | 62,02 | 14,80 | 47,22 | 27,05 % |
| RAPT | RAPT | 17,50 | 17,77 | 4,00 | 13,77 | 27,04 % |
| INDI | INDI | 7,50 | 7,86 | 1,95 | 5,91 | 26,90 % |
| PERI | PERI | 25,00 | 26,00 | 6,30 | 19,70 | 26,90 % |
| GOOS | GOOS | 15,00 | 17,43 | 5,60 | 11,83 | 26,80 % |
| EXPE | EXPE | 95,00 | 99,48 | 24,50 | 74,98 | 26,70 % |
| ARKF | ARKF | 15,00 | 15,44 | 3,60 | 11,84 | 26,69 % |
| WSM | WSM | 115,00 | 116,99 | 26,20 | 90,79 | 26,67 % |
| PSFE | PSFE | 1,00 | 1,41 | 0,62 | 0,79 | 26,60 % |
| ESTE | ESTE | 12,50 | 14,98 | 5,10 | 9,88 | 26,52 % |
| SWN | SWN | 5,50 | 6,86 | 2,51 | 4,35 | 26,44 % |
| EDU | EDU | 22,50 | 24,80 | 7,00 | 17,80 | 26,40 % |
| USO | USO | 66,00 | 66,88 | 14,65 | 52,23 | 26,36 % |
| DKS | DKS | 115,00 | 118,24 | 27,20 | 91,04 | 26,32 % |
| MTDR | MTDR | 62,50 | 64,48 | 15,00 | 49,48 | 26,31 % |
| ADNT | ADNT | 37,00 | 37,70 | 8,40 | 29,30 | 26,28 % |
| FTNT | FTNT | 52,00 | 52,08 | 10,90 | 41,18 | 26,27 % |
| GPRO | GPRO | 5,00 | 5,29 | 1,33 | 3,96 | 26,26 % |
| PAR | PAR | 22,50 | 23,53 | 5,70 | 17,83 | 26,19 % |
| PYPL | PYPL | 77,50 | 79,96 | 18,55 | 61,41 | 26,20 % |
| AMBC | AMBC | 15,00 | 15,19 | 3,30 | 11,89 | 26,16 % |
| QDEL | QDEL | 85,00 | 85,70 | 18,30 | 67,40 | 26,11 % |
| URBN | URBN | 28,00 | 28,61 | 6,40 | 22,21 | 26,07 % |
| XM | XM | 7,50 | 9,95 | 4,00 | 5,95 | 26,05 % |
| GES | GES | 20,00 | 20,27 | 4,40 | 15,87 | 25,98 % |
| CRSR | CRSR | 15,00 | 16,16 | 4,25 | 11,91 | 25,94 % |
| HAL | HAL | 35,00 | 35,89 | 8,10 | 27,79 | 25,94 % |
| LUMN | LUMN | 5,00 | 5,52 | 1,55 | 3,97 | 25,92 % |
| TCRT | TCRT | 0,50 | 0,90 | 0,50 | 0,40 | 25,91 % |
| KWEB | KWEB | 22,42 | 24,96 | 7,15 | 17,81 | 25,88 % |
| PTLO | PTLO | 20,00 | 20,29 | 4,40 | 15,89 | 25,83 % |
| MODG | MODG | 20,00 | 20,50 | 4,60 | 15,90 | 25,79 % |
| FLGT | FLGT | 35,00 | 36,94 | 9,10 | 27,84 | 25,70 % |
| GLNG | GLNG | 22,50 | 24,31 | 6,40 | 17,91 | 25,63 % |
| VIPS | VIPS | 8,00 | 9,87 | 3,50 | 6,37 | 25,59 % |
| LVS | LVS | 42,00 | 43,65 | 10,20 | 33,45 | 25,56 % |
| SBSW | SBSW | 10,00 | 10,02 | 2,05 | 7,97 | 25,44 % |
| PAYC | PAYC | 320,00 | 325,23 | 70,00 | 255,23 | 25,38 % |
| TECK | TECK | 32,00 | 33,58 | 8,05 | 25,53 | 25,34 % |
| YPF | YPF | 7,00 | 8,38 | 2,80 | 5,58 | 25,34 % |
| ARKG | ARKG | 30,00 | 30,94 | 7,00 | 23,94 | 25,31 % |
| FLR | FLR | 32,50 | 33,74 | 7,80 | 25,94 | 25,29 % |
| MGM | MGM | 33,00 | 34,71 | 8,35 | 26,36 | 25,19 % |
| SRG | SRG | 10,00 | 11,39 | 3,40 | 7,99 | 25,16 % |
| VEEV | VEEV | 185,00 | 187,62 | 39,80 | 147,82 | 25,15 % |
| BBWI | BBWI | 35,00 | 39,78 | 11,80 | 27,98 | 25,11 % |
| COTY | COTY | 7,00 | 7,47 | 1,88 | 5,59 | 25,11 % |
| ATUS | ATUS | 3,00 | 4,50 | 2,10 | 2,40 | 25,00 % |
| BRCC | BRCC | 5,00 | 5,95 | 1,95 | 4,00 | 25,00 % |
| GNUS | GNUS | 0,50 | 0,76 | 0,36 | 0,40 | 25,00 % |
| GPS | GPS | 13,00 | 14,35 | 3,95 | 10,40 | 25,00 % |
| OPEN | OPEN | 1,00 | 1,85 | 1,05 | 0,80 | 25,00 % |
| TGB | TGB | 1,00 | 1,30 | 0,50 | 0,80 | 25,00 % |
| ALB | ALB | 260,00 | 266,11 | 58,00 | 208,11 | 24,93 % |
| SEAS | SEAS | 50,00 | 53,32 | 13,30 | 40,02 | 24,94 % |
| LRCX | LRCX | 440,00 | 443,23 | 91,00 | 352,23 | 24,92 % |
| GOGO | GOGO | 15,00 | 15,71 | 3,70 | 12,01 | 24,90 % |
| DT | DT | 35,00 | 36,74 | 8,70 | 28,04 | 24,82 % |
| OXY | OXY | 67,50 | 68,34 | 14,25 | 54,09 | 24,79 % |
| PSTG | PSTG | 27,00 | 29,84 | 8,20 | 21,64 | 24,77 % |
| NAT | NAT | 3,00 | 3,35 | 0,95 | 2,41 | 24,74 % |
| WDC | WDC | 35,00 | 36,11 | 8,05 | 28,06 | 24,73 % |
| LULU | LULU | 360,00 | 364,97 | 76,30 | 288,67 | 24,71 % |
| MJ | MJ | 5,00 | 5,46 | 1,45 | 4,01 | 24,69 % |
| IMVT | IMVT | 12,50 | 13,63 | 3,60 | 10,03 | 24,63 % |
| MU | MU | 55,00 | 55,80 | 11,65 | 44,15 | 24,58 % |
| LYV | LYV | 67,50 | 68,69 | 14,50 | 54,19 | 24,56 % |
| BHP | BHP | 57,50 | 59,18 | 13,00 | 46,18 | 24,51 % |
| OIH | OIH | 290,00 | 293,20 | 60,30 | 232,90 | 24,52 % |
| OLK | OLK | 20,00 | 22,07 | 6,00 | 16,07 | 24,46 % |
| MRO | MRO | 27,00 | 29,85 | 8,15 | 21,70 | 24,42 % |
| AZUL | AZUL | 5,00 | 7,02 | 3,00 | 4,02 | 24,38 % |
| SAM | SAM | 370,00 | 375,50 | 78,00 | 297,50 | 24,37 % |
| CXW | CXW | 12,00 | 12,15 | 2,50 | 9,65 | 24,35 % |
| SMAR | SMAR | 25,00 | 28,61 | 8,50 | 20,11 | 24,29 % |
| ALTO | ALTO | 3,00 | 3,56 | 1,15 | 2,42 | 24,22 % |
| AMZN | AMZN | 93,00 | 93,96 | 19,10 | 74,86 | 24,23 % |
| KGC | KGC | 4,00 | 4,01 | 0,79 | 3,22 | 24,22 % |
| KSS | KSS | 30,00 | 31,40 | 7,25 | 24,15 | 24,22 % |
| DAC | DAC | 55,00 | 55,79 | 11,50 | 44,29 | 24,18 % |
| RSI | RSI | 2,50 | 3,37 | 1,35 | 2,02 | 24,07 % |
| AMAT | AMAT | 100,00 | 103,47 | 22,85 | 80,62 | 24,04 % |
| STLD | STLD | 100,00 | 102,55 | 21,90 | 80,65 | 24,00 % |
| FL | FL | 37,50 | 38,24 | 8,00 | 30,24 | 23,99 % |
| QRVO | QRVO | 92,50 | 94,21 | 19,60 | 74,61 | 23,98 % |
| HMY | HMY | 3,00 | 3,57 | 1,15 | 2,42 | 23,97 % |
| MAT | MAT | 18,00 | 18,02 | 3,50 | 14,52 | 23,92 % |
| COUR | COUR | 12,50 | 13,69 | 3,60 | 10,09 | 23,89 % |
| DDD | DDD | 7,00 | 9,25 | 3,60 | 5,65 | 23,89 % |
| CHTR | CHTR | 380,00 | 384,75 | 77,90 | 306,85 | 23,84 % |
| SKX | SKX | 40,00 | 40,20 | 7,90 | 32,30 | 23,84 % |
| PANW | PANW | 170,00 | 171,39 | 34,10 | 137,29 | 23,83 % |
| CRM | CRM | 150,00 | 153,69 | 32,50 | 121,19 | 23,77 % |
| TER | TER | 90,00 | 90,22 | 17,50 | 72,72 | 23,76 % |
| TTWO | TTWO | 100,00 | 101,26 | 20,45 | 80,81 | 23,75 % |
| GDXJ | GDXJ | 33,00 | 33,53 | 6,85 | 26,68 | 23,69 % |
| ILMN | ILMN | 210,00 | 216,91 | 47,10 | 169,81 | 23,67 % |
| URA | URA | 20,00 | 20,08 | 3,90 | 16,18 | 23,61 % |
| HLF | HLF | 15,00 | 16,94 | 4,80 | 12,14 | 23,56 % |
| BA | BA | 170,00 | 172,13 | 34,50 | 137,63 | 23,52 % |
| NOV | NOV | 20,00 | 21,80 | 5,60 | 16,20 | 23,49 % |
| LITE | LITE | 52,50 | 54,92 | 12,40 | 42,52 | 23,47 % |
| ANET | ANET | 130,00 | 133,70 | 28,40 | 105,30 | 23,46 % |
| ADSK | ADSK | 195,00 | 195,98 | 38,00 | 157,98 | 23,43 % |
| ASML | ASML | 580,00 | 583,34 | 113,40 | 469,94 | 23,42 % |
| MT | MT | 25,00 | 26,01 | 5,75 | 20,26 | 23,40 % |
| COOP | COOP | 42,50 | 44,16 | 9,70 | 34,46 | 23,33 % |
| DAL | DAL | 33,00 | 33,96 | 7,20 | 26,76 | 23,32 % |
| UNFI | UNFI | 45,00 | 46,79 | 10,30 | 36,49 | 23,32 % |
| ISEE | ISEE | 20,00 | 21,83 | 5,60 | 16,23 | 23,23 % |
| URI | URI | 340,00 | 347,59 | 71,70 | 275,89 | 23,24 % |
| NTES | NTES | 65,00 | 66,96 | 14,20 | 52,76 | 23,20 % |
| TPX | TPX | 30,00 | 31,35 | 7,00 | 24,35 | 23,20 % |
| AMKR | AMKR | 25,00 | 26,90 | 6,60 | 20,30 | 23,15 % |
| HYMC | HYMC | 0,50 | 0,76 | 0,35 | 0,41 | 23,09 % |
| INTU | INTU | 380,00 | 385,64 | 76,90 | 308,74 | 23,08 % |
| UAA | UAA | 7,50 | 9,45 | 3,35 | 6,10 | 23,05 % |
| VLO | VLO | 135,00 | 135,60 | 25,75 | 109,85 | 22,89 % |
| THO | THO | 85,00 | 86,08 | 16,90 | 69,18 | 22,87 % |
| ULCC | ULCC | 12,50 | 13,28 | 3,10 | 10,18 | 22,79 % |
| AN | AN | 115,00 | 119,67 | 26,00 | 93,67 | 22,77 % |
| NUE | NUE | 145,00 | 147,53 | 29,40 | 118,13 | 22,75 % |
| PARR | PARR | 22,50 | 23,63 | 5,30 | 18,33 | 22,75 % |
| BKNG | BKNG | 1.980,00 | 1.984,90 | 371,20 | 1.613,70 | 22,70 % |
| CF | CF | 100,00 | 105,00 | 23,50 | 81,50 | 22,70 % |
| NNDM | NNDM | 2,00 | 2,42 | 0,79 | 1,63 | 22,70 % |
| LNG | LNG | 170,00 | 170,59 | 31,90 | 138,69 | 22,58 % |
| CVAC | CVAC | 5,00 | 7,08 | 3,00 | 4,08 | 22,55 % |
| EQX | EQX | 2,50 | 3,39 | 1,35 | 2,04 | 22,56 % |
| WTI | WTI | 5,00 | 6,78 | 2,70 | 4,08 | 22,55 % |
| SQM | SQM | 90,00 | 91,20 | 17,70 | 73,50 | 22,45 % |
| GGAL | GGAL | 7,50 | 7,78 | 1,65 | 6,13 | 22,35 % |
| SLB | SLB | 47,50 | 49,88 | 11,05 | 38,83 | 22,33 % |
| QFIN | QFIN | 12,50 | 13,22 | 3,00 | 10,22 | 22,31 % |
| YELP | YELP | 28,00 | 29,70 | 6,80 | 22,90 | 22,27 % |
| EOG | EOG | 136,70 | 137,00 | 25,10 | 111,90 | 22,16 % |
| ADBE | ADBE | 320,00 | 330,00 | 67,90 | 262,10 | 22,09 % |
| ISRG | ISRG | 260,00 | 262,64 | 49,60 | 213,04 | 22,04 % |
| SGEN | SGEN | 120,00 | 121,22 | 22,90 | 98,32 | 22,05 % |
| LEN | LEN | 85,00 | 85,35 | 15,70 | 69,65 | 22,04 % |
| PARA | PARA | 17,50 | 19,24 | 4,90 | 14,34 | 22,03 % |
| DAR | DAR | 70,00 | 71,88 | 14,50 | 57,38 | 21,99 % |
| HTHT | HTHT | 35,00 | 35,69 | 7,00 | 28,69 | 21,99 % |
| LPX | LPX | 60,00 | 61,49 | 12,30 | 49,19 | 21,98 % |
| GEO | GEO | 10,00 | 10,60 | 2,40 | 8,20 | 21,95 % |
| MYPS | MYPS | 4,00 | 4,18 | 0,90 | 3,28 | 21,95 % |
| SOLO | SOLO | 1,00 | 1,15 | 0,33 | 0,82 | 21,95 % |
| HES | HES | 135,00 | 139,52 | 28,80 | 110,72 | 21,93 % |
| IOT | IOT | 7,50 | 9,55 | 3,40 | 6,15 | 21,91 % |
| WGO | WGO | 55,00 | 59,02 | 13,90 | 45,12 | 21,90 % |
| NTR | NTR | 80,00 | 81,24 | 15,60 | 65,64 | 21,88 % |
| XOP | XOP | 145,00 | 149,15 | 30,15 | 119,00 | 21,85 % |
| ASTS | ASTS | 5,00 | 6,35 | 2,25 | 4,10 | 21,82 % |
| MBI | MBI | 10,00 | 11,71 | 3,50 | 8,21 | 21,80 % |
| HTZ | HTZ | 15,00 | 16,92 | 4,60 | 12,32 | 21,75 % |
| KLAC | KLAC | 370,00 | 374,93 | 71,00 | 303,93 | 21,74 % |
| PBI | PBI | 3,00 | 3,62 | 1,15 | 2,47 | 21,70 % |
| CVE | CVE | 17,00 | 19,87 | 5,90 | 13,97 | 21,69 % |
| DHI | DHI | 82,50 | 83,31 | 15,50 | 67,81 | 21,66 % |
| GT | GT | 10,00 | 11,12 | 2,90 | 8,22 | 21,65 % |
| APO | APO | 65,00 | 65,03 | 11,60 | 53,43 | 21,64 % |
| IP | IP | 35,00 | 35,78 | 7,00 | 28,78 | 21,61 % |
| PVH | PVH | 60,00 | 62,45 | 13,10 | 49,35 | 21,57 % |
| BFH | BFH | 37,50 | 38,56 | 7,70 | 30,86 | 21,52 % |
| CC | CC | 30,00 | 31,79 | 7,10 | 24,69 | 21,51 % |
| EVBG | EVBG | 30,00 | 30,80 | 6,10 | 24,70 | 21,48 % |
| OLED | OLED | 105,00 | 108,56 | 22,10 | 86,46 | 21,45 % |
| HOG | HOG | 45,00 | 46,56 | 9,50 | 37,06 | 21,41 % |
| PHM | PHM | 43,00 | 43,82 | 8,40 | 35,42 | 21,40 % |
| BIIB | BIIB | 290,00 | 291,90 | 53,00 | 238,90 | 21,39 % |
| SWKS | SWKS | 90,00 | 91,24 | 17,10 | 74,14 | 21,39 % |
| TOL | TOL | 45,00 | 46,07 | 9,00 | 37,07 | 21,39 % |
| AGEN | AGEN | 2,50 | 2,71 | 0,65 | 2,06 | 21,36 % |
| SKIN | SKIN | 7,50 | 9,78 | 3,60 | 6,18 | 21,36 % |
| PLNT | PLNT | 75,00 | 75,71 | 13,90 | 61,81 | 21,34 % |
| YUMC | YUMC | 50,00 | 51,01 | 9,80 | 41,21 | 21,33 % |
| EVGO | EVGO | 5,00 | 6,02 | 1,90 | 4,12 | 21,29 % |
| DVN | DVN | 65,00 | 66,45 | 12,85 | 53,60 | 21,27 % |
| BX | BX | 87,50 | 88,27 | 16,10 | 72,17 | 21,24 % |
| DWAC | DWAC | 22,50 | 24,01 | 5,45 | 18,56 | 21,23 % |
| INSG | INSG | 1,00 | 1,32 | 0,50 | 0,82 | 21,21 % |
| RKT | RKT | 6,99 | 7,60 | 1,83 | 5,77 | 21,14 % |
| AX | AX | 37,50 | 39,47 | 8,50 | 30,97 | 21,08 % |
| ALK | ALK | 45,00 | 45,78 | 8,60 | 37,18 | 21,03 % |
| TRIP | TRIP | 15,00 | 19,50 | 7,10 | 12,40 | 20,97 % |
| USFD | USFD | 35,00 | 35,65 | 6,70 | 28,95 | 20,90 % |
| PWR | PWR | 140,00 | 143,11 | 27,30 | 115,81 | 20,88 % |
| DLTR | DLTR | 145,00 | 147,80 | 27,80 | 120,00 | 20,83 % |
| GFI | GFI | 10,00 | 10,78 | 2,50 | 8,28 | 20,77 % |
| LNC | LNC | 37,50 | 37,56 | 6,50 | 31,06 | 20,73 % |
| VSTO | VSTO | 25,00 | 27,41 | 6,70 | 20,71 | 20,71 % |
| KKR | KKR | 50,00 | 51,13 | 9,70 | 41,44 | 20,67 % |
| NEX | NEX | 7,50 | 9,91 | 3,70 | 6,21 | 20,68 % |
| STM | STM | 37,00 | 38,37 | 7,70 | 30,67 | 20,64 % |
| COGT | COGT | 10,00 | 11,24 | 2,95 | 8,29 | 20,63 % |
| GOOGL | GOOGL | 96,00 | 96,16 | 16,55 | 79,61 | 20,59 % |
| SVXY | SVXY | 55,00 | 55,81 | 10,20 | 45,61 | 20,59 % |
| DIS | DIS | 95,00 | 95,65 | 16,85 | 78,80 | 20,56 % |
| PLX | PLX | 1,00 | 1,18 | 0,35 | 0,83 | 20,48 % |
| SSO | SSO | 47,50 | 47,94 | 8,50 | 39,44 | 20,44 % |
| EW | EW | 75,00 | 75,78 | 13,50 | 62,28 | 20,42 % |
| ULTA | ULTA | 450,00 | 460,00 | 86,30 | 373,70 | 20,42 % |
| KZR | KZR | 7,50 | 7,53 | 1,30 | 6,23 | 20,39 % |
| NXPI | NXPI | 160,00 | 164,10 | 31,20 | 132,90 | 20,39 % |
| STX | STX | 52,50 | 52,53 | 8,90 | 43,63 | 20,33 % |
| ALLY | ALLY | 25,00 | 26,08 | 5,30 | 20,78 | 20,31 % |
| OPRX | OPRX | 20,00 | 20,03 | 3,40 | 16,63 | 20,26 % |
| COF | COF | 97,50 | 99,58 | 18,50 | 81,08 | 20,25 % |
| NOG | NOG | 32,00 | 34,81 | 8,20 | 26,61 | 20,23 % |
| DINO | DINO | 60,00 | 64,52 | 14,60 | 49,91 | 20,20 % |
| MCHP | MCHP | 72,50 | 74,52 | 14,20 | 60,32 | 20,19 % |
| SVM | SVM | 2,50 | 2,83 | 0,75 | 2,08 | 20,19 % |
| YALA | YALA | 2,50 | 3,48 | 1,40 | 2,08 | 20,19 % |
| LOGI | LOGI | 57,50 | 58,37 | 10,50 | 47,87 | 20,12 % |
| SLCA | SLCA | 12,00 | 12,44 | 2,45 | 9,99 | 20,12 % |
| WOOF | WOOF | 7,50 | 9,85 | 3,60 | 6,25 | 20,10 % |
| FSR | FSR | 5,00 | 7,21 | 3,05 | 4,17 | 20,05 % |
| GM | GM | 38,00 | 39,46 | 7,80 | 31,66 | 20,03 % |
| TPR | TPR | 35,00 | 36,48 | 7,30 | 29,18 | 19,95 % |
| CMG | CMG | 1.520,00 | 1.527,56 | 260,00 | 1.267,56 | 19,92 % |
| MPC | MPC | 120,00 | 121,92 | 21,85 | 100,07 | 19,92 % |
| CEG | CEG | 90,00 | 94,90 | 19,80 | 75,10 | 19,84 % |
| DB | DB | 10,00 | 10,54 | 2,20 | 8,34 | 19,83 % |
| TVTX | TVTX | 17,50 | 19,11 | 4,50 | 14,61 | 19,78 % |
| T | T | 18,00 | 18,83 | 3,80 | 15,03 | 19,76 % |
| UTZ | UTZ | 17,50 | 18,41 | 3,80 | 14,61 | 19,74 % |
| SNPS | SNPS | 320,00 | 329,12 | 61,80 | 267,32 | 19,71 % |
| GE | GE | 85,00 | 85,47 | 14,45 | 71,02 | 19,68 % |
| BALL | BALL | 55,00 | 55,18 | 9,20 | 45,98 | 19,62 % |
| TGT | TGT | 165,00 | 165,37 | 27,35 | 138,02 | 19,55 % |
| GDX | GDX | 27,00 | 27,30 | 4,70 | 22,60 | 19,47 % |
| FLNG | FLNG | 35,00 | 36,10 | 6,80 | 29,30 | 19,45 % |
| RL | RL | 105,00 | 107,95 | 20,00 | 87,95 | 19,39 % |
| BBY | BBY | 80,00 | 82,09 | 15,05 | 67,04 | 19,33 % |
| COP | COP | 120,00 | 123,84 | 23,25 | 100,59 | 19,30 % |
| PII | PII | 110,00 | 112,71 | 20,50 | 92,21 | 19,29 % |
| TAN | TAN | 80,00 | 80,46 | 13,40 | 67,06 | 19,30 % |
| SIL | SIL | 25,00 | 27,76 | 6,80 | 20,96 | 19,27 % |
| SOXX | SOXX | 365,00 | 367,49 | 61,40 | 306,09 | 19,25 % |
| AU | AU | 17,00 | 18,16 | 3,90 | 14,26 | 19,21 % |
| HCA | HCA | 230,00 | 234,35 | 41,40 | 192,95 | 19,20 % |
| SMH | SMH | 215,00 | 215,27 | 34,90 | 180,37 | 19,20 % |
| QCOM | QCOM | 115,00 | 119,54 | 23,05 | 96,49 | 19,18 % |
| SDS | SDS | 40,00 | 43,37 | 9,80 | 33,57 | 19,15 % |
| CSTM | CSTM | 10,00 | 11,70 | 3,30 | 8,39 | 19,12 % |
| OLN | OLN | 55,00 | 57,07 | 10,90 | 46,17 | 19,12 % |
| FRO | FRO | 12,00 | 12,97 | 2,90 | 10,07 | 19,11 % |
| UWMC | UWMC | 4,00 | 4,20 | 0,84 | 3,36 | 19,09 % |
| REGN | REGN | 740,00 | 741,48 | 120,00 | 621,48 | 19,07 % |
| HLT | HLT | 135,00 | 137,00 | 23,60 | 113,40 | 19,05 % |
| LUV | LUV | 37,50 | 38,65 | 7,15 | 31,50 | 19,05 % |
| SOL | SOL | 2,50 | 4,40 | 2,30 | 2,10 | 19,05 % |
| BKR | BKR | 27,00 | 28,19 | 5,50 | 22,69 | 19,00 % |
| SYF | SYF | 35,00 | 36,42 | 7,00 | 29,42 | 18,97 % |
| PCG | PCG | 15,00 | 15,27 | 2,66 | 12,61 | 18,95 % |
| WB | WB | 12,50 | 13,71 | 3,20 | 10,51 | 18,92 % |
| TEVA | TEVA | 7,00 | 8,61 | 2,72 | 5,89 | 18,85 % |
| CNC | CNC | 82,50 | 84,93 | 15,50 | 69,43 | 18,82 % |
| NMM | NMM | 25,00 | 25,04 | 4,00 | 21,04 | 18,82 % |
| MAR | MAR | 155,00 | 158,89 | 28,40 | 130,49 | 18,78 % |
| ABCL | ABCL | 13,00 | 13,55 | 2,60 | 10,95 | 18,73 % |
| UAN | UAN | 120,00 | 122,06 | 21,00 | 101,06 | 18,74 % |
| XBI | XBI | 75,00 | 79,87 | 16,70 | 63,17 | 18,73 % |
| AKAM | AKAM | 90,00 | 91,55 | 15,70 | 75,85 | 18,66 % |
| FFIV | FFIV | 150,00 | 151,41 | 25,00 | 126,41 | 18,66 % |
| CDNS | CDNS | 160,00 | 164,95 | 30,10 | 134,85 | 18,65 % |
| DHR | DHR | 260,00 | 261,16 | 41,90 | 219,26 | 18,58 % |
| OGI | OGI | 0,50 | 0,97 | 0,55 | 0,42 | 18,57 % |
| AAPL | AAPL | 140,00 | 144,35 | 26,25 | 118,10 | 18,54 % |
| ITB | ITB | 59,00 | 59,07 | 9,30 | 49,77 | 18,55 % |
| GOOG | GOOG | 96,00 | 96,30 | 15,30 | 81,00 | 18,52 % |
| JBHT | JBHT | 175,00 | 176,20 | 28,50 | 147,70 | 18,48 % |
| ROST | ROST | 115,00 | 116,37 | 19,30 | 97,07 | 18,47 % |
| FDX | FDX | 170,00 | 173,21 | 29,70 | 143,51 | 18,46 % |
| JETS | JETS | 17,86 | 18,08 | 3,00 | 15,08 | 18,44 % |
| TDC | TDC | 32,50 | 33,44 | 6,00 | 27,44 | 18,44 % |
| NOK | NOK | 4,50 | 4,68 | 0,88 | 3,80 | 18,42 % |
| DNUT | DNUT | 15,00 | 15,97 | 3,30 | 12,67 | 18,39 % |
| NKE | NKE | 100,00 | 104,96 | 20,50 | 84,46 | 18,40 % |
| AZO | AZO | 2.540,00 | 2.545,98 | 400,20 | 2.145,78 | 18,37 % |
| CX | CX | 4,00 | 4,43 | 1,05 | 3,38 | 18,34 % |
| GPN | GPN | 95,00 | 99,77 | 19,50 | 80,27 | 18,35 % |
| TRGP | TRGP | 70,00 | 72,29 | 13,10 | 59,19 | 18,26 % |
| DE | DE | 440,00 | 441,55 | 69,40 | 372,15 | 18,23 % |
| SB | SB | 2,50 | 2,87 | 0,75 | 2,12 | 18,20 % |
| VALE | VALE | 15,00 | 15,17 | 2,48 | 12,69 | 18,20 % |
| EL | EL | 210,00 | 217,30 | 39,60 | 177,70 | 18,18 % |
| BJ | BJ | 70,00 | 74,56 | 15,30 | 59,26 | 18,12 % |
| DPZ | DPZ | 380,00 | 382,29 | 60,50 | 321,79 | 18,09 % |
| OSH | OSH | 17,50 | 19,42 | 4,60 | 14,82 | 18,08 % |
| TMO | TMO | 540,00 | 540,03 | 82,70 | 457,33 | 18,08 % |
| DELL | DELL | 42,50 | 43,66 | 7,65 | 36,02 | 18,01 % |
| WWE | WWE | 80,00 | 80,80 | 13,00 | 67,80 | 17,99 % |
| DBX | DBX | 20,00 | 22,15 | 5,20 | 16,95 | 17,98 % |
| LIVN | LIVN | 50,00 | 52,68 | 10,30 | 42,38 | 17,98 % |
| AXP | AXP | 150,00 | 150,87 | 23,70 | 127,17 | 17,95 % |
| DXC | DXC | 28,00 | 28,95 | 5,20 | 23,75 | 17,89 % |
| PSX | PSX | 105,00 | 107,82 | 18,70 | 89,12 | 17,82 % |
| SCHW | SCHW | 77,50 | 79,83 | 14,05 | 65,78 | 17,82 % |
| DFS | DFS | 105,00 | 106,85 | 17,70 | 89,15 | 17,78 % |
| JXN | JXN | 35,00 | 37,32 | 7,60 | 29,72 | 17,77 % |
| LLY | LLY | 360,00 | 365,77 | 60,00 | 305,77 | 17,74 % |
| TJX | TJX | 80,00 | 80,03 | 12,05 | 67,98 | 17,68 % |
| MSFT | MSFT | 240,00 | 241,11 | 37,15 | 203,96 | 17,67 % |
| ORCL | ORCL | 80,00 | 81,06 | 13,05 | 68,01 | 17,63 % |
| TX | TX | 30,00 | 30,61 | 5,10 | 25,51 | 17,60 % |
| WPM | WPM | 35,00 | 37,98 | 8,20 | 29,78 | 17,53 % |
| CG | CG | 28,00 | 29,34 | 5,50 | 23,84 | 17,47 % |
| FIS | FIS | 65,00 | 65,53 | 10,20 | 55,33 | 17,48 % |
| SLV | SLV | 19,00 | 19,28 | 3,10 | 16,18 | 17,43 % |
| WHR | WHR | 140,00 | 143,82 | 24,60 | 119,22 | 17,43 % |
| BAM | BAM | 45,00 | 45,52 | 7,20 | 38,32 | 17,42 % |
| TSCO | TSCO | 220,00 | 221,88 | 34,50 | 187,38 | 17,41 % |
| MA | MA | 340,00 | 344,59 | 54,95 | 289,64 | 17,39 % |
| A | A | 150,00 | 152,30 | 24,50 | 127,80 | 17,37 % |
| ARMK | ARMK | 40,00 | 40,69 | 6,60 | 34,09 | 17,34 % |
| CWH | CWH | 25,00 | 26,50 | 5,20 | 21,30 | 17,34 % |
| EBAY | EBAY | 42,50 | 44,33 | 8,10 | 36,23 | 17,31 % |
| GOLD | GOLD | 15,00 | 15,57 | 2,77 | 12,80 | 17,19 % |
| NTAP | NTAP | 72,50 | 73,07 | 11,20 | 61,87 | 17,18 % |
| CAT | CAT | 230,00 | 232,30 | 36,00 | 196,30 | 17,17 % |
| KODK | KODK | 4,00 | 4,19 | 0,78 | 3,41 | 17,15 % |
| AMWL | AMWL | 2,50 | 3,44 | 1,30 | 2,13 | 17,10 % |
| GO | GO | 25,00 | 29,85 | 8,50 | 21,35 | 17,10 % |
| PAYO | PAYO | 5,00 | 5,47 | 1,20 | 4,27 | 17,10 % |
| TBT | TBT | 30,00 | 30,72 | 5,10 | 25,62 | 17,10 % |
| NVO | NVO | 120,00 | 121,00 | 18,50 | 102,50 | 17,07 % |
| BLK | BLK | 720,00 | 721,17 | 106,10 | 615,07 | 17,06 % |
| ZION | ZION | 50,00 | 50,23 | 7,50 | 42,73 | 17,01 % |
| ACN | ACN | 290,00 | 290,60 | 42,70 | 247,90 | 16,98 % |
| BLMN | BLMN | 20,00 | 22,50 | 5,40 | 17,10 | 16,96 % |
| CLNN | CLNN | 1,00 | 1,10 | 0,25 | 0,85 | 16,96 % |
| TSM | TSM | 75,00 | 79,22 | 15,10 | 64,12 | 16,97 % |
| DRI | DRI | 145,00 | 146,82 | 22,80 | 124,02 | 16,92 % |
| ZIM | ZIM | 20,00 | 21,21 | 4,10 | 17,11 | 16,89 % |
| FISV | FISV | 100,00 | 101,76 | 16,20 | 85,56 | 16,88 % |
| MCK | MCK | 380,00 | 380,34 | 55,20 | 325,14 | 16,87 % |
| POL | POL | 0,50 | 0,73 | 0,30 | 0,43 | 16,88 % |
| PR | PR | 7,00 | 9,99 | 4,00 | 5,99 | 16,86 % |
| LICY | LICY | 5,00 | 5,98 | 1,70 | 4,28 | 16,82 % |
| TROW | TROW | 120,00 | 121,13 | 18,40 | 102,73 | 16,81 % |
| SU | SU | 32,00 | 34,30 | 6,90 | 27,40 | 16,79 % |
| AVGO | AVGO | 520,00 | 522,89 | 77,50 | 445,39 | 16,75 % |
| SIX | SIX | 20,00 | 22,43 | 5,30 | 17,13 | 16,75 % |
| NOC | NOC | 520,00 | 524,88 | 79,20 | 445,68 | 16,68 % |
| RAMP | RAMP | 20,00 | 20,95 | 3,80 | 17,14 | 16,65 % |
| TXRH | TXRH | 95,00 | 99,25 | 17,80 | 81,45 | 16,64 % |
| BMRN | BMRN | 95,00 | 98,99 | 17,50 | 81,49 | 16,58 % |
| HAS | HAS | 60,00 | 61,77 | 10,30 | 51,47 | 16,57 % |
| BLOK | BLOK | 15,00 | 16,27 | 3,40 | 12,87 | 16,55 % |
| BYD | BYD | 55,00 | 59,39 | 12,20 | 47,19 | 16,55 % |
| GGB | GGB | 5,00 | 5,49 | 1,20 | 4,29 | 16,55 % |
| CNQ | CNQ | 57,50 | 59,05 | 9,70 | 49,35 | 16,51 % |
| DVA | DVA | 70,00 | 72,08 | 12,00 | 60,08 | 16,51 % |
| VRTX | VRTX | 310,00 | 315,30 | 49,20 | 266,10 | 16,50 % |
| V | V | 210,00 | 211,26 | 30,95 | 180,31 | 16,47 % |
| AAP | AAP | 150,00 | 150,62 | 21,80 | 128,82 | 16,44 % |
| BG | BG | 100,00 | 102,38 | 16,50 | 85,88 | 16,44 % |
| HUN | HUN | 27,00 | 27,60 | 4,40 | 23,20 | 16,38 % |
| PPG | PPG | 130,00 | 130,30 | 18,60 | 111,70 | 16,38 % |
| SGH | SGH | 15,00 | 16,79 | 3,90 | 12,89 | 16,37 % |
| ADI | ADI | 160,00 | 164,01 | 26,50 | 137,51 | 16,36 % |
| LOW | LOW | 200,00 | 209,04 | 37,15 | 171,89 | 16,35 % |
| SDGR | SDGR | 17,50 | 17,59 | 2,55 | 15,04 | 16,36 % |
| SHW | SHW | 240,00 | 245,56 | 39,20 | 206,36 | 16,30 % |
| AUY | AUY | 5,00 | 5,15 | 0,85 | 4,30 | 16,28 % |
| CTSH | CTSH | 60,00 | 60,10 | 8,50 | 51,60 | 16,28 % |
| JBLU | JBLU | 5,00 | 7,70 | 3,40 | 4,30 | 16,28 % |
| UIS | UIS | 3,00 | 4,18 | 1,60 | 2,58 | 16,28 % |
| QCLN | QCLN | 55,00 | 56,33 | 9,00 | 47,33 | 16,21 % |
| AIG | AIG | 60,00 | 60,74 | 9,10 | 51,64 | 16,19 % |
| INTC | INTC | 27,50 | 28,77 | 5,10 | 23,67 | 16,18 % |
| UNM | UNM | 40,00 | 41,44 | 7,00 | 34,44 | 16,14 % |
| DG | DG | 250,00 | 253,10 | 37,80 | 215,30 | 16,12 % |
| CP | CP | 80,00 | 80,61 | 11,70 | 68,91 | 16,09 % |
| COST | COST | 530,00 | 530,92 | 74,30 | 456,62 | 16,07 % |
| SWBI | SWBI | 10,00 | 11,71 | 3,10 | 8,62 | 16,08 % |
| QQQ | QQQ | 280,00 | 282,85 | 41,55 | 241,30 | 16,04 % |
| ICLN | ICLN | 20,00 | 20,54 | 3,30 | 17,24 | 16,02 % |
| OSCR | OSCR | 2,50 | 2,81 | 0,65 | 2,16 | 16,01 % |
| CTRA | CTRA | 26,50 | 27,15 | 4,30 | 22,85 | 15,97 % |
| KR | KR | 47,00 | 48,98 | 8,45 | 40,53 | 15,96 % |
| LH | LH | 230,00 | 238,36 | 39,90 | 198,46 | 15,89 % |
| MNST | MNST | 100,00 | 101,88 | 15,60 | 86,28 | 15,90 % |
| HST | HST | 17,00 | 18,17 | 3,50 | 14,67 | 15,88 % |
| AMT | AMT | 210,00 | 213,90 | 32,60 | 181,30 | 15,83 % |
| SWK | SWK | 75,00 | 79,85 | 15,10 | 64,75 | 15,83 % |
| BALY | BALY | 22,50 | 24,53 | 5,10 | 19,43 | 15,80 % |
| GSG | GSG | 20,00 | 20,87 | 3,60 | 17,27 | 15,81 % |
| PFSI | PFSI | 55,00 | 57,79 | 10,30 | 47,49 | 15,81 % |
| EA | EA | 125,00 | 128,35 | 20,40 | 107,95 | 15,79 % |
| STLA | STLA | 15,00 | 15,15 | 2,20 | 12,95 | 15,79 % |
| SSRM | SSRM | 13,00 | 14,73 | 3,50 | 11,23 | 15,76 % |
| GLW | GLW | 33,00 | 33,11 | 4,60 | 28,51 | 15,75 % |
| TXN | TXN | 170,00 | 173,00 | 26,10 | 146,90 | 15,72 % |
| QD | QD | 0,50 | 0,73 | 0,30 | 0,43 | 15,71 % |
| CHRW | CHRW | 97,50 | 97,67 | 13,40 | 84,27 | 15,70 % |
| LEVI | LEVI | 15,00 | 16,07 | 3,10 | 12,97 | 15,70 % |
| ADM | ADM | 95,00 | 96,25 | 14,10 | 82,15 | 15,64 % |
| CMCSA | CMCSA | 35,00 | 35,62 | 5,35 | 30,27 | 15,63 % |
| PLD | PLD | 110,00 | 111,46 | 16,30 | 95,16 | 15,59 % |
| IBN | IBN | 22,00 | 23,14 | 4,10 | 19,04 | 15,58 % |
| SPGI | SPGI | 350,00 | 351,01 | 48,20 | 302,81 | 15,58 % |
| FITB | FITB | 35,00 | 35,59 | 5,30 | 30,29 | 15,55 % |
| LIT | LIT | 60,00 | 64,97 | 13,00 | 51,97 | 15,45 % |
| SONY | SONY | 80,00 | 82,90 | 13,60 | 69,30 | 15,43 % |
| BSX | BSX | 42,00 | 43,79 | 7,40 | 36,39 | 15,42 % |
| HUM | HUM | 530,00 | 534,29 | 75,10 | 459,19 | 15,42 % |
| NEM | NEM | 42,50 | 44,48 | 7,65 | 36,83 | 15,40 % |
| RACE | RACE | 210,00 | 218,37 | 36,40 | 181,97 | 15,40 % |
| TMUS | TMUS | 145,00 | 149,88 | 24,20 | 125,68 | 15,37 % |
| DO | DO | 7,00 | 9,07 | 3,00 | 6,07 | 15,32 % |
| ZTS | ZTS | 145,00 | 148,13 | 22,40 | 125,73 | 15,33 % |
| DD | DD | 67,50 | 69,35 | 10,80 | 58,55 | 15,29 % |
| SBUX | SBUX | 95,00 | 98,66 | 16,25 | 82,41 | 15,28 % |
| GS | GS | 380,00 | 382,36 | 52,55 | 329,81 | 15,22 % |
| EAF | EAF | 5,00 | 5,19 | 0,85 | 4,34 | 15,21 % |
| EH | EH | 2,50 | 4,47 | 2,30 | 2,17 | 15,21 % |
| XLK | XLK | 130,00 | 130,74 | 17,85 | 112,89 | 15,16 % |
| BDX | BDX | 230,00 | 237,34 | 37,50 | 199,84 | 15,09 % |
| CVX | CVX | 175,00 | 178,36 | 26,30 | 152,06 | 15,09 % |
| HPQ | HPQ | 27,00 | 29,21 | 5,75 | 23,46 | 15,09 % |
| XRX | XRX | 15,00 | 15,63 | 2,60 | 13,03 | 15,09 % |
| F | F | 12,00 | 13,73 | 3,30 | 10,43 | 15,05 % |
| BOX | BOX | 27,00 | 27,87 | 4,40 | 23,47 | 15,04 % |
| NEE | NEE | 82,50 | 83,73 | 12,00 | 71,73 | 15,01 % |
| JCI | JCI | 65,00 | 65,84 | 9,30 | 56,54 | 14,96 % |
| GDS | GDS | 10,00 | 11,65 | 2,95 | 8,70 | 14,94 % |
| LU | LU | 1,00 | 1,37 | 0,50 | 0,87 | 14,94 % |
| PSNY | PSNY | 5,00 | 6,85 | 2,50 | 4,35 | 14,94 % |
| WEAT | WEAT | 7,00 | 7,89 | 1,80 | 6,09 | 14,94 % |
| HIG | HIG | 75,00 | 75,06 | 9,80 | 65,26 | 14,92 % |
| PGR | PGR | 130,00 | 130,02 | 16,90 | 113,12 | 14,92 % |
| ICE | ICE | 105,00 | 105,08 | 13,70 | 91,38 | 14,90 % |
| ELAN | ELAN | 10,00 | 12,21 | 3,50 | 8,71 | 14,88 % |
| HD | HD | 315,00 | 318,92 | 44,70 | 274,22 | 14,87 % |
| CARG | CARG | 10,00 | 12,71 | 4,00 | 8,71 | 14,81 % |
| UNH | UNH | 530,00 | 532,27 | 70,60 | 461,67 | 14,80 % |
| XOM | XOM | 105,00 | 109,81 | 18,35 | 91,46 | 14,80 % |
| WEN | WEN | 22,00 | 22,18 | 3,00 | 19,18 | 14,70 % |
| ARLP | ARLP | 20,00 | 22,24 | 4,80 | 17,44 | 14,68 % |
| FXI | FXI | 25,00 | 25,55 | 3,75 | 21,80 | 14,68 % |
| EMR | EMR | 92,50 | 94,22 | 13,50 | 80,72 | 14,59 % |
| SAP | SAP | 105,00 | 108,53 | 16,90 | 91,63 | 14,59 % |
| SYK | SYK | 220,00 | 227,27 | 35,30 | 191,97 | 14,60 % |
| WFC | WFC | 45,00 | 47,07 | 7,80 | 39,27 | 14,59 % |
| IHI | IHI | 52,00 | 52,09 | 6,70 | 45,39 | 14,56 % |
| CFG | CFG | 40,00 | 41,12 | 6,20 | 34,92 | 14,55 % |
| CI | CI | 310,00 | 318,76 | 48,10 | 270,66 | 14,53 % |
| IBB | IBB | 130,00 | 132,33 | 18,80 | 113,53 | 14,51 % |
| NRG | NRG | 40,00 | 41,43 | 6,50 | 34,93 | 14,51 % |
| FROG | FROG | 20,00 | 21,57 | 4,10 | 17,47 | 14,48 % |
| MS | MS | 87,50 | 89,80 | 13,35 | 76,45 | 14,45 % |
| AON | AON | 300,00 | 305,27 | 43,10 | 262,17 | 14,43 % |
| CORN | CORN | 26,00 | 26,63 | 3,90 | 22,73 | 14,39 % |
| ELV | ELV | 500,00 | 512,78 | 75,60 | 437,18 | 14,37 % |
| XRT | XRT | 65,00 | 65,98 | 9,15 | 56,83 | 14,38 % |
| IWF | IWF | 225,00 | 225,34 | 28,60 | 196,74 | 14,36 % |
| ZTO | ZTO | 22,76 | 23,80 | 3,90 | 19,90 | 14,37 % |
| BAC | BAC | 35,00 | 36,86 | 6,25 | 30,61 | 14,34 % |
| ETN | ETN | 160,00 | 162,55 | 22,60 | 139,95 | 14,33 % |
| DOW | DOW | 50,00 | 50,20 | 6,45 | 43,75 | 14,29 % |
| AES | AES | 27,00 | 28,04 | 4,40 | 23,64 | 14,21 % |
| CAH | CAH | 77,50 | 78,46 | 10,60 | 67,86 | 14,21 % |
| PAYX | PAYX | 120,00 | 120,47 | 15,40 | 105,07 | 14,21 % |
| PRU | PRU | 105,00 | 105,55 | 13,60 | 91,95 | 14,19 % |
| IVZ | IVZ | 17,00 | 18,69 | 3,80 | 14,89 | 14,17 % |
| DLR | DLR | 105,00 | 107,48 | 15,50 | 91,98 | 14,16 % |
| ZIP | ZIP | 15,00 | 17,34 | 4,20 | 13,14 | 14,16 % |
| SHEL | SHEL | 55,00 | 56,49 | 8,30 | 48,19 | 14,13 % |
| LIN | LIN | 330,00 | 337,70 | 48,50 | 289,20 | 14,11 % |
| MET | MET | 75,00 | 75,73 | 10,00 | 65,73 | 14,10 % |
| IWO | IWO | 220,00 | 222,63 | 29,80 | 192,83 | 14,09 % |
| OTIS | OTIS | 75,00 | 76,34 | 10,60 | 65,74 | 14,09 % |
| HPE | HPE | 15,00 | 15,55 | 2,40 | 13,15 | 14,07 % |
| PAA | PAA | 12,00 | 12,12 | 1,60 | 10,52 | 14,07 % |
| SPG | SPG | 115,00 | 115,76 | 14,95 | 100,81 | 14,08 % |
| WSC | WSC | 45,00 | 47,86 | 8,40 | 39,46 | 14,04 % |
| PBR | PBR | 10,00 | 10,57 | 1,80 | 8,77 | 14,03 % |
| VFC | VFC | 30,00 | 32,41 | 6,10 | 26,31 | 14,03 % |
| JEF | JEF | 35,00 | 37,30 | 6,60 | 30,70 | 14,00 % |
| XLY | XLY | 140,00 | 141,80 | 19,00 | 122,80 | 14,01 % |
| UPS | UPS | 180,00 | 181,40 | 23,50 | 157,90 | 14,00 % |
| C | C | 45,00 | 47,23 | 7,75 | 39,48 | 13,98 % |
| ABT | ABT | 105,00 | 105,39 | 13,25 | 92,14 | 13,96 % |
| IRM | IRM | 52,50 | 53,27 | 7,20 | 46,07 | 13,96 % |
| IWM | IWM | 180,00 | 182,02 | 24,03 | 157,99 | 13,93 % |
| VST | VST | 22,00 | 23,71 | 4,40 | 19,31 | 13,93 % |
| WBA | WBA | 40,00 | 40,81 | 5,70 | 35,11 | 13,93 % |
| BRK.B | BRK.B | 310,00 | 313,50 | 41,35 | 272,15 | 13,91 % |
| BYND | BYND | 10,00 | 12,38 | 3,60 | 8,78 | 13,90 % |
| UNP | UNP | 205,00 | 208,52 | 28,50 | 180,02 | 13,88 % |
| NTNX | NTNX | 27,50 | 28,36 | 4,20 | 24,16 | 13,85 % |
| ATVI | ATVI | 72,50 | 74,84 | 11,15 | 63,69 | 13,83 % |
| LW | LW | 85,00 | 85,47 | 10,80 | 74,67 | 13,83 % |
| RTX | RTX | 95,00 | 96,90 | 13,45 | 83,45 | 13,84 % |
| CMI | CMI | 240,00 | 245,64 | 34,80 | 210,84 | 13,83 % |
| PFGC | PFGC | 55,00 | 57,42 | 9,10 | 48,32 | 13,82 % |
| GSL | GSL | 15,00 | 17,08 | 3,90 | 13,18 | 13,81 % |
| NSC | NSC | 240,00 | 248,55 | 37,60 | 210,95 | 13,77 % |
| ZUO | ZUO | 5,00 | 7,50 | 3,10 | 4,39 | 13,77 % |
| RF | RF | 22,00 | 22,54 | 3,20 | 19,34 | 13,75 % |
| RIO | RIO | 64,38 | 65,20 | 8,60 | 56,60 | 13,75 % |
| MANU | MANU | 20,00 | 21,19 | 3,60 | 17,59 | 13,70 % |
| CVS | CVS | 100,00 | 100,41 | 12,45 | 87,96 | 13,69 % |
| INVH | INVH | 30,00 | 30,99 | 4,60 | 26,39 | 13,68 % |
| APD | APD | 300,00 | 304,46 | 40,50 | 263,96 | 13,65 % |
| FAST | FAST | 50,00 | 51,19 | 7,20 | 43,99 | 13,66 % |
| CSX | CSX | 30,00 | 31,70 | 5,30 | 26,40 | 13,64 % |
| GOTU | GOTU | 1,00 | 1,06 | 0,18 | 0,88 | 13,64 % |
| HBAN | HBAN | 15,00 | 15,05 | 1,85 | 13,20 | 13,64 % |
| TFC | TFC | 45,00 | 45,32 | 5,70 | 39,62 | 13,58 % |
| TSN | TSN | 65,00 | 65,53 | 8,30 | 57,23 | 13,58 % |
| YUM | YUM | 125,00 | 126,45 | 16,40 | 110,05 | 13,58 % |
| PNC | PNC | 160,00 | 162,61 | 21,70 | 140,91 | 13,55 % |
| ALL | ALL | 130,00 | 132,72 | 18,20 | 114,52 | 13,52 % |
| GD | GD | 250,00 | 250,49 | 30,20 | 220,29 | 13,49 % |
| XLE | XLE | 85,00 | 89,35 | 14,45 | 74,90 | 13,48 % |
| VIRT | VIRT | 22,00 | 22,14 | 2,75 | 19,39 | 13,46 % |
| BAX | BAX | 55,00 | 55,19 | 6,70 | 48,49 | 13,43 % |
| CSCO | CSCO | 47,50 | 48,08 | 6,20 | 41,88 | 13,42 % |
| NCR | NCR | 23,00 | 23,28 | 3,00 | 20,28 | 13,41 % |
| NDAQ | NDAQ | 65,00 | 66,27 | 8,90 | 57,37 | 13,30 % |
| CND | CND | 10,00 | 10,13 | 1,30 | 8,83 | 13,25 % |
| BUD | BUD | 55,00 | 58,17 | 9,60 | 48,57 | 13,24 % |
| MNTV | MNTV | 7,00 | 7,83 | 1,65 | 6,18 | 13,23 % |
| FOXA | FOXA | 30,00 | 31,00 | 4,50 | 26,50 | 13,21 % |
| IBM | IBM | 145,00 | 146,18 | 18,00 | 128,18 | 13,12 % |
| SCCO | SCCO | 55,00 | 58,03 | 9,40 | 48,63 | 13,09 % |
| VTR | VTR | 42,50 | 44,18 | 6,60 | 37,58 | 13,09 % |
| STZ | STZ | 250,00 | 257,50 | 36,40 | 221,10 | 13,07 % |
| HON | HON | 210,00 | 215,77 | 30,00 | 185,77 | 13,04 % |
| SYY | SYY | 85,00 | 85,93 | 10,70 | 75,23 | 12,99 % |
| CLX | CLX | 145,00 | 149,03 | 20,60 | 128,43 | 12,90 % |
| VTI | VTI | 198,00 | 198,28 | 22,90 | 175,38 | 12,90 % |
| LMT | LMT | 480,00 | 483,21 | 58,00 | 425,21 | 12,89 % |
| JPM | JPM | 130,00 | 134,45 | 19,25 | 115,20 | 12,85 % |
| TRTN | TRTN | 65,00 | 65,72 | 8,10 | 57,62 | 12,81 % |
| ARCH | ARCH | 150,00 | 153,50 | 20,50 | 133,00 | 12,78 % |
| IONQ | IONQ | 3,00 | 4,96 | 2,30 | 2,66 | 12,78 % |
| PXD | PXD | 240,00 | 245,30 | 32,50 | 212,80 | 12,78 % |
| WELL | WELL | 65,00 | 66,64 | 9,00 | 57,64 | 12,77 % |
| LL | LL | 5,00 | 6,99 | 2,55 | 4,44 | 12,74 % |
| ET | ET | 12,00 | 12,20 | 1,55 | 10,65 | 12,68 % |
| MDY | MDY | 455,00 | 459,30 | 55,50 | 403,80 | 12,68 % |
| RUM | RUM | 8,00 | 9,20 | 2,10 | 7,10 | 12,68 % |
| HRB | HRB | 40,00 | 43,31 | 7,80 | 35,51 | 12,64 % |
| GEN | GEN | 23,00 | 23,03 | 2,60 | 20,43 | 12,58 % |
| ADP | ADP | 250,00 | 258,33 | 36,10 | 222,23 | 12,50 % |
| XAIR | XAIR | 5,00 | 5,64 | 1,20 | 4,44 | 12,49 % |
| AMGN | AMGN | 280,00 | 282,62 | 33,65 | 248,97 | 12,46 % |
| MDT | MDT | 75,00 | 76,10 | 9,40 | 66,70 | 12,44 % |
| SPB | SPB | 45,00 | 49,34 | 9,30 | 40,03 | 12,40 % |
| AZN | AZN | 65,00 | 66,74 | 8,90 | 57,84 | 12,39 % |
| AFL | AFL | 70,00 | 70,99 | 8,70 | 62,29 | 12,38 % |
| ACMR | ACMR | 5,00 | 8,25 | 3,80 | 4,45 | 12,36 % |
| CPER | CPER | 21,00 | 21,69 | 3,00 | 18,69 | 12,36 % |
| ETRN | ETRN | 7,00 | 7,93 | 1,70 | 6,23 | 12,36 % |
| SMR | SMR | 10,00 | 11,05 | 2,15 | 8,90 | 12,36 % |
| TAP | TAP | 52,50 | 54,93 | 8,20 | 46,73 | 12,35 % |
| SPY | SPY | 395,00 | 396,15 | 44,50 | 351,65 | 12,33 % |
| CCI | CCI | 135,00 | 137,52 | 17,30 | 120,22 | 12,29 % |
| HOLX | HOLX | 70,00 | 73,84 | 11,50 | 62,34 | 12,29 % |
| IHRT | IHRT | 7,50 | 7,73 | 1,05 | 6,68 | 12,28 % |
| VOO | VOO | 360,00 | 363,80 | 43,00 | 320,80 | 12,22 % |
| IYT | IYT | 220,00 | 223,78 | 27,70 | 196,08 | 12,20 % |
| BP | BP | 32,00 | 34,73 | 6,20 | 28,53 | 12,16 % |
| IVV | IVV | 395,00 | 397,94 | 45,80 | 352,14 | 12,17 % |
| XLF | XLF | 35,00 | 35,50 | 4,30 | 31,20 | 12,18 % |
| OKE | OKE | 62,50 | 63,72 | 8,00 | 55,72 | 12,17 % |
| CNP | CNP | 30,00 | 30,86 | 4,10 | 26,76 | 12,11 % |
| DGX | DGX | 145,00 | 149,07 | 19,70 | 129,37 | 12,08 % |
| HSY | HSY | 230,00 | 232,63 | 27,40 | 205,23 | 12,07 % |
| SKT | SKT | 17,00 | 19,37 | 4,20 | 15,17 | 12,06 % |
| GIS | GIS | 82,50 | 82,93 | 9,30 | 73,63 | 12,05 % |
| OMF | OMF | 37,50 | 37,67 | 4,20 | 33,47 | 12,04 % |
| HWM | HWM | 37,00 | 37,03 | 4,00 | 33,03 | 12,02 % |
| FYBR | FYBR | 25,00 | 25,32 | 3,00 | 22,32 | 12,01 % |
| CAG | CAG | 37,00 | 37,04 | 4,00 | 33,04 | 11,99 % |
| GILD | GILD | 85,00 | 85,10 | 9,15 | 75,95 | 11,92 % |
| MAC | MAC | 10,00 | 12,54 | 3,60 | 8,94 | 11,92 % |
| WMT | WMT | 150,00 | 153,80 | 19,75 | 134,05 | 11,90 % |
| ASHR | ASHR | 26,00 | 26,29 | 3,05 | 23,24 | 11,88 % |
| CTVA | CTVA | 60,00 | 64,93 | 11,30 | 53,63 | 11,88 % |
| CBOE | CBOE | 120,00 | 124,99 | 17,70 | 107,29 | 11,85 % |
| EIX | EIX | 62,50 | 63,39 | 7,50 | 55,89 | 11,83 % |
| USB | USB | 42,50 | 43,74 | 5,70 | 38,04 | 11,72 % |
| ITUB | ITUB | 4,00 | 4,73 | 1,15 | 3,58 | 11,65 % |
| KEY | KEY | 17,00 | 18,33 | 3,10 | 15,23 | 11,62 % |
| NIU | NIU | 2,50 | 3,24 | 1,00 | 2,24 | 11,61 % |
| VNO | VNO | 22,50 | 24,77 | 4,60 | 20,17 | 11,55 % |
| CLVT | CLVT | 7,50 | 9,47 | 2,75 | 6,72 | 11,52 % |
| SRE | SRE | 160,00 | 163,08 | 19,60 | 143,48 | 11,51 % |
| ABBV | ABBV | 155,00 | 158,43 | 19,30 | 139,13 | 11,41 % |
| GENI | GENI | 2,50 | 4,75 | 2,50 | 2,25 | 11,36 % |
| NVTS | NVTS | 2,50 | 4,29 | 2,05 | 2,25 | 11,36 % |
| SCPL | SCPL | 15,00 | 15,07 | 1,60 | 13,47 | 11,36 % |
| AEP | AEP | 95,00 | 95,22 | 9,90 | 85,32 | 11,35 % |
| D | D | 60,00 | 60,62 | 6,70 | 53,92 | 11,28 % |
| WM | WM | 160,00 | 164,59 | 20,70 | 143,89 | 11,20 % |
| DIA | DIA | 335,00 | 338,49 | 37,15 | 301,34 | 11,17 % |
| QSR | QSR | 65,00 | 66,38 | 7,90 | 58,48 | 11,15 % |
| SJM | SJM | 150,00 | 151,57 | 16,60 | 134,97 | 11,14 % |
| AHT | AHT | 5,00 | 6,41 | 1,91 | 4,50 | 11,11 % |
| FULC | FULC | 5,00 | 6,85 | 2,35 | 4,50 | 11,11 % |
| KHC | KHC | 37,50 | 38,85 | 5,10 | 33,75 | 11,11 % |
| MRK | MRK | 105,00 | 108,45 | 13,95 | 94,50 | 11,11 % |
| WTW | WTW | 230,00 | 239,57 | 32,50 | 207,07 | 11,07 % |
| WY | WY | 30,00 | 31,21 | 4,20 | 27,01 | 11,07 % |
| PG | PG | 145,00 | 146,60 | 15,95 | 130,65 | 10,98 % |
| ACAD | ACAD | 13,00 | 14,81 | 3,10 | 11,71 | 10,97 % |
| BMY | BMY | 77,50 | 79,14 | 9,30 | 69,84 | 10,97 % |
| CARR | CARR | 42,50 | 43,31 | 5,00 | 38,31 | 10,94 % |
| ED | ED | 95,00 | 96,54 | 10,90 | 85,64 | 10,93 % |
| DUK | DUK | 97,50 | 98,61 | 10,70 | 87,91 | 10,91 % |
| MCD | MCD | 270,00 | 272,88 | 29,45 | 243,43 | 10,91 % |
| TTE | TTE | 57,50 | 59,95 | 8,10 | 51,85 | 10,90 % |
| RY | RY | 100,00 | 100,30 | 10,10 | 90,20 | 10,86 % |
| MMM | MMM | 120,00 | 125,00 | 16,75 | 108,25 | 10,85 % |
| PFE | PFE | 47,00 | 49,55 | 7,15 | 42,40 | 10,85 % |
| MDLZ | MDLZ | 65,00 | 66,28 | 7,60 | 58,68 | 10,77 % |
| FEZ | FEZ | 38,00 | 38,93 | 4,60 | 34,33 | 10,69 % |
| GLD | GLD | 161,00 | 161,93 | 16,40 | 145,53 | 10,63 % |
| PM | PM | 97,50 | 97,63 | 9,50 | 88,13 | 10,63 % |
| GRMN | GRMN | 85,00 | 89,67 | 12,80 | 76,87 | 10,58 % |
| CME | CME | 170,00 | 173,13 | 19,30 | 153,83 | 10,51 % |
| AGL | AGL | 15,00 | 16,48 | 2,90 | 13,58 | 10,50 % |
| CL | CL | 75,00 | 76,38 | 8,50 | 67,88 | 10,49 % |
| WMB | WMB | 32,00 | 33,48 | 4,50 | 28,98 | 10,42 % |
| GOGL | GOGL | 7,50 | 8,40 | 1,60 | 6,80 | 10,36 % |
| K | K | 70,00 | 72,04 | 8,60 | 63,44 | 10,34 % |
| EWZ | EWZ | 29,00 | 29,65 | 3,35 | 26,30 | 10,27 % |
| IYR | IYR | 85,00 | 85,95 | 8,85 | 77,10 | 10,25 % |
| BK | BK | 40,00 | 44,80 | 8,50 | 36,30 | 10,19 % |
| HBI | HBI | 5,00 | 6,54 | 2,00 | 4,54 | 10,13 % |
| NYMT | NYMT | 2,50 | 2,72 | 0,45 | 2,27 | 10,13 % |
| CPB | CPB | 50,00 | 52,92 | 7,50 | 45,42 | 10,08 % |
| HRL | HRL | 47,00 | 49,11 | 6,40 | 42,71 | 10,04 % |
| FINV | FINV | 2,50 | 4,28 | 2,00 | 2,28 | 9,89 % |
| GDRX | GDRX | 2,50 | 4,47 | 2,20 | 2,27 | 9,89 % |
| GNW | GNW | 4,50 | 4,89 | 0,80 | 4,09 | 9,89 % |
| GRAB | GRAB | 2,50 | 2,88 | 0,60 | 2,27 | 9,89 % |
| OTLY | OTLY | 1,00 | 1,61 | 0,70 | 0,91 | 9,89 % |
| PAGS | PAGS | 7,50 | 9,82 | 3,00 | 6,82 | 9,89 % |
| YY | YY | 25,00 | 27,75 | 5,00 | 22,75 | 9,89 % |
| VOD | VOD | 10,00 | 11,12 | 2,02 | 9,10 | 9,88 % |
| KO | KO | 62,50 | 62,70 | 5,80 | 56,90 | 9,84 % |
| EEM | EEM | 37,00 | 37,60 | 3,90 | 33,70 | 9,79 % |
| JNJ | JNJ | 175,00 | 177,33 | 17,90 | 159,43 | 9,77 % |
| XLI | XLI | 99,00 | 99,70 | 9,50 | 90,20 | 9,76 % |
| EWC | EWC | 34,00 | 34,69 | 3,70 | 30,99 | 9,71 % |
| EFA | EFA | 65,00 | 65,76 | 6,50 | 59,26 | 9,69 % |
| CMPS | CMPS | 7,50 | 9,44 | 2,60 | 6,84 | 9,65 % |
| XLU | XLU | 70,00 | 70,25 | 6,40 | 63,85 | 9,63 % |
| TD | TD | 65,00 | 67,31 | 8,00 | 59,31 | 9,59 % |
| PEP | PEP | 180,00 | 183,89 | 19,55 | 164,34 | 9,53 % |
| TM | TM | 145,00 | 147,24 | 14,80 | 132,44 | 9,48 % |
| KDP | KDP | 37,00 | 38,20 | 4,40 | 33,80 | 9,47 % |
| ING | ING | 10,00 | 11,95 | 2,80 | 9,14 | 9,35 % |
| SO | SO | 65,00 | 65,84 | 6,40 | 59,44 | 9,35 % |
| TLT | TLT | 100,00 | 103,31 | 11,80 | 91,51 | 9,28 % |
| BTG | BTG | 2,50 | 3,44 | 1,15 | 2,29 | 9,26 % |
| EWG | EWG | 24,00 | 24,82 | 2,85 | 21,97 | 9,24 % |
| KMB | KMB | 130,00 | 133,31 | 14,30 | 119,01 | 9,23 % |
| ACWI | ACWI | 87,00 | 87,26 | 7,60 | 79,66 | 9,21 % |
| EWJ | EWJ | 55,00 | 55,66 | 5,30 | 50,36 | 9,21 % |
| WU | WU | 13,00 | 14,26 | 2,35 | 11,91 | 9,15 % |
| XLC | XLC | 49,00 | 49,40 | 4,50 | 44,90 | 9,13 % |
| UL | UL | 47,50 | 49,75 | 6,20 | 43,55 | 9,07 % |
| EWY | EWY | 55,00 | 56,84 | 6,40 | 50,44 | 9,04 % |
| VNQ | VNQ | 80,00 | 84,71 | 11,30 | 73,41 | 8,98 % |
| PAAS | PAAS | 10,00 | 14,98 | 5,80 | 9,18 | 8,93 % |
| VICI | VICI | 32,50 | 33,24 | 3,40 | 29,84 | 8,91 % |
| DBA | DBA | 19,00 | 19,76 | 2,30 | 17,46 | 8,82 % |
| KRE | KRE | 62,00 | 62,98 | 6,00 | 56,98 | 8,81 % |
| BTI | BTI | 40,00 | 40,37 | 3,60 | 36,77 | 8,78 % |
| SH | SH | 15,00 | 15,54 | 1,75 | 13,79 | 8,77 % |
| FE | FE | 37,00 | 39,63 | 5,60 | 34,03 | 8,73 % |
| IWN | IWN | 145,00 | 145,17 | 11,80 | 133,37 | 8,72 % |
| SBEV | SBEV | 1,00 | 1,02 | 0,10 | 0,92 | 8,70 % |
| XLV | XLV | 136,00 | 136,12 | 11,00 | 125,12 | 8,70 % |
| XME | XME | 50,00 | 50,80 | 4,80 | 46,00 | 8,70 % |
| NVST | NVST | 35,00 | 36,72 | 4,50 | 32,22 | 8,65 % |
| SBLK | SBLK | 20,00 | 20,71 | 2,30 | 18,41 | 8,64 % |
| MO | MO | 45,00 | 45,19 | 3,70 | 41,49 | 8,46 % |
| O | O | 60,00 | 61,93 | 6,60 | 55,33 | 8,44 % |
| ENB | ENB | 40,00 | 41,23 | 4,30 | 36,93 | 8,31 % |
| JNPR | JNPR | 30,00 | 31,91 | 4,20 | 27,71 | 8,26 % |
| MVIS | MVIS | 2,50 | 2,84 | 0,53 | 2,31 | 8,23 % |
| KMI | KMI | 17,00 | 18,52 | 2,81 | 15,71 | 8,18 % |
| AUPH | AUPH | 3,00 | 4,82 | 2,05 | 2,77 | 8,12 % |
| SBH | SBH | 10,00 | 11,50 | 2,25 | 9,25 | 8,11 % |
| OHI | OHI | 28,00 | 29,62 | 3,70 | 25,92 | 8,02 % |
| PPL | PPL | 27,00 | 29,10 | 4,10 | 25,00 | 8,00 % |
| RITM | RITM | 8,00 | 8,82 | 1,40 | 7,42 | 7,82 % |
| EWU | EWU | 30,00 | 30,75 | 2,90 | 27,85 | 7,72 % |
| EWW | EWW | 53,00 | 53,41 | 4,20 | 49,21 | 7,70 % |
| IAA | IAA | 35,00 | 36,50 | 4,00 | 32,50 | 7,69 % |
| VMW | VMW | 117,60 | 118,72 | 9,50 | 109,22 | 7,68 % |
| GSK | GSK | 33,00 | 33,76 | 3,10 | 30,66 | 7,63 % |
| NVS | NVS | 87,50 | 87,71 | 6,40 | 81,31 | 7,61 % |
| CWB | CWB | 65,00 | 65,74 | 5,30 | 60,44 | 7,54 % |
| IRBT | IRBT | 50,00 | 52,05 | 5,50 | 46,55 | 7,40 % |
| VYM | VYM | 110,00 | 110,81 | 8,20 | 102,61 | 7,20 % |
| HSBC | HSBC | 27,00 | 29,43 | 4,20 | 25,23 | 7,04 % |
| SNY | SNY | 45,00 | 45,54 | 3,50 | 42,04 | 7,04 % |
| NLY | NLY | 20,00 | 21,11 | 2,40 | 18,71 | 6,89 % |
| AVTR | AVTR | 20,00 | 21,37 | 2,65 | 18,72 | 6,84 % |
| VGK | VGK | 55,00 | 55,53 | 4,00 | 51,53 | 6,72 % |
| PSQ | PSQ | 13,00 | 13,94 | 1,75 | 12,19 | 6,64 % |
| KMPH | KMPH | 2,50 | 4,65 | 2,30 | 2,35 | 6,48 % |
| AMLP | AMLP | 40,00 | 40,43 | 2,85 | 37,58 | 6,44 % |
| BLDE | BLDE | 2,50 | 4,75 | 2,40 | 2,35 | 6,38 % |
| PRPL | PRPL | 2,50 | 4,45 | 2,10 | 2,35 | 6,38 % |
| WPC | WPC | 75,00 | 78,00 | 7,50 | 70,50 | 6,38 % |
| OGN | OGN | 22,50 | 24,66 | 3,50 | 21,16 | 6,33 % |
| XHB | XHB | 60,00 | 60,75 | 4,30 | 56,45 | 6,29 % |
| NYCB | NYCB | 8,00 | 9,28 | 1,75 | 7,53 | 6,24 % |
| STWD | STWD | 20,00 | 21,12 | 2,30 | 18,82 | 6,24 % |
| MPW | MPW | 10,00 | 12,82 | 3,40 | 9,42 | 6,21 % |
| SAN | SAN | 2,50 | 2,90 | 0,55 | 2,35 | 6,16 % |
| BNS | BNS | 50,00 | 53,13 | 6,00 | 47,13 | 6,09 % |
| XLB | XLB | 80,00 | 80,50 | 5,00 | 75,50 | 5,96 % |
| VZ | VZ | 35,00 | 38,24 | 5,20 | 33,04 | 5,93 % |
| ABR | ABR | 12,50 | 14,65 | 2,85 | 11,80 | 5,89 % |
| BTBT | BTBT | 0,50 | 0,88 | 0,41 | 0,47 | 5,86 % |
| EMB | EMB | 85,00 | 85,15 | 4,85 | 80,30 | 5,85 % |
| IEF | IEF | 97,00 | 97,20 | 5,30 | 91,90 | 5,55 % |
| FXY | FXY | 67,00 | 67,15 | 3,60 | 63,55 | 5,43 % |
| UNVR | UNVR | 30,00 | 32,50 | 4,00 | 28,50 | 5,26 % |
| UDN | UDN | 18,00 | 18,07 | 0,95 | 17,12 | 5,16 % |
| UUP | UUP | 28,00 | 28,85 | 2,19 | 26,66 | 5,03 % |
| EWT | EWT | 48,00 | 48,21 | 2,50 | 45,71 | 5,01 % |
| LQD | LQD | 105,00 | 106,99 | 7,00 | 99,99 | 5,01 % |
| XLP | XLP | 75,00 | 75,95 | 4,50 | 71,45 | 4,97 % |
| FXE | FXE | 95,00 | 95,35 | 4,80 | 90,55 | 4,91 % |
| NEOG | NEOG | 15,00 | 15,30 | 1,00 | 14,30 | 4,90 % |
| TROX | TROX | 13,00 | 13,75 | 1,35 | 12,40 | 4,84 % |
| PAVE | PAVE | 27,00 | 27,83 | 2,05 | 25,78 | 4,73 % |
| EPD | EPD | 22,00 | 24,51 | 3,50 | 21,01 | 4,71 % |
| SJT | SJT | 10,00 | 11,62 | 2,05 | 9,57 | 4,44 % |
| HIMX | HIMX | 5,00 | 7,14 | 2,35 | 4,79 | 4,38 % |
| IEP | IEP | 50,00 | 50,71 | 2,80 | 47,91 | 4,36 % |
| TIP | TIP | 105,00 | 107,22 | 6,60 | 100,62 | 4,35 % |
| SCHD | SCHD | 77,00 | 77,84 | 4,00 | 73,84 | 4,28 % |
| KPLT | KPLT | 1,00 | 1,11 | 0,15 | 0,96 | 4,17 % |
| TIGR | TIGR | 4,50 | 4,64 | 0,31 | 4,33 | 3,92 % |
| LZ | LZ | 7,50 | 8,92 | 1,70 | 7,22 | 3,88 % |
| HYG | HYG | 74,00 | 74,22 | 2,91 | 71,31 | 3,77 % |
| TWO | TWO | 15,00 | 16,26 | 1,80 | 14,46 | 3,73 % |
| UNIT | UNIT | 5,00 | 7,37 | 2,55 | 4,82 | 3,73 % |
| JNK | JNK | 91,00 | 91,02 | 3,20 | 87,82 | 3,62 % |
| VTRS | VTRS | 10,00 | 11,05 | 1,40 | 9,65 | 3,63 % |
| IAU | IAU | 33,00 | 33,05 | 1,20 | 31,85 | 3,61 % |
| ROL | ROL | 35,00 | 39,78 | 6,00 | 33,78 | 3,61 % |
| TUR | TUR | 33,00 | 33,40 | 1,50 | 31,90 | 3,45 % |
| TAK | TAK | 13,00 | 14,62 | 2,05 | 12,57 | 3,42 % |
| ARCC | ARCC | 18,00 | 19,31 | 1,90 | 17,41 | 3,39 % |
| EWH | EWH | 18,00 | 18,97 | 1,55 | 17,42 | 3,33 % |
| LESL | LESL | 13,00 | 14,95 | 2,35 | 12,60 | 3,22 % |
| PSEC | PSEC | 7,00 | 7,68 | 0,90 | 6,78 | 3,19 % |
| OWL | OWL | 10,00 | 11,50 | 1,80 | 9,70 | 3,09 % |
| TTM | TTM | 25,00 | 26,30 | 2,00 | 24,30 | 2,90 % |
| KBE | KBE | 48,00 | 48,27 | 1,60 | 46,67 | 2,85 % |
| PMT | PMT | 15,00 | 15,06 | 0,45 | 14,61 | 2,67 % |
| TWNK | TWNK | 25,00 | 26,35 | 2,00 | 24,35 | 2,66 % |
| SHY | SHY | 81,00 | 81,24 | 2,30 | 78,94 | 2,61 % |
| BCS | BCS | 5,00 | 7,62 | 2,75 | 4,88 | 2,56 % |
| UMC | UMC | 5,00 | 7,04 | 2,15 | 4,88 | 2,35 % |
| MBB | MBB | 93,00 | 93,82 | 2,75 | 91,07 | 2,12 % |
| AGNC | AGNC | 8,00 | 9,79 | 1,95 | 7,84 | 2,04 % |
| TRQ | TRQ | 30,00 | 31,58 | 2,15 | 29,43 | 1,93 % |
| NWL | NWL | 10,00 | 13,12 | 3,30 | 9,82 | 1,83 % |
| DBC | DBC | 24,00 | 24,61 | 1,00 | 23,61 | 1,65 % |
| IMGN | IMGN | 5,00 | 5,12 | 0,20 | 4,92 | 1,52 % |
| ATCO | ATCO | 15,00 | 15,35 | 0,55 | 14,80 | 1,35 % |
| EWI | EWI | 27,00 | 27,16 | 0,50 | 26,66 | 1,28 % |
| BZUN | BZUN | 2,50 | 4,17 | 1,70 | 2,47 | 1,21 % |
| POSH | POSH | 17,50 | 17,80 | 0,50 | 17,30 | 1,16 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.