In the Money Covered Calls for 10/20/2023 - 429 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
OLLI OLLI 65,00 65,67 15,40 50,27 29,30 %
RRC RRC 32,00 32,78 8,00 24,78 29,14 %
VET VET 22,50 24,54 7,10 17,44 29,01 %
MTDR MTDR 57,50 58,39 13,50 44,89 28,09 %
ENVX ENVX 22,50 24,90 7,30 17,60 27,84 %
EPAM EPAM 440,00 444,91 99,50 345,41 27,38 %
CVE CVE 17,00 18,00 4,50 13,50 25,93 %
SIX SIX 22,50 25,00 6,90 18,10 24,31 %
FND FND 90,00 94,03 21,50 72,53 24,09 %
DAR DAR 75,00 77,44 16,60 60,84 23,27 %
PSTG PSTG 30,00 30,37 5,90 24,47 22,60 %
BROS BROS 40,00 43,94 11,30 32,64 22,55 %
PLTK PLTK 10,00 12,36 4,10 8,26 21,07 %
ASML ASML 570,00 574,94 101,00 473,94 20,27 %
KTOS KTOS 12,50 15,00 4,60 10,40 20,19 %
TRGP TRGP 67,50 68,17 12,00 56,17 20,17 %
COOP COOP 45,00 46,55 8,90 37,66 19,51 %
JETS JETS 19,00 19,08 3,10 15,98 18,90 %
SU SU 30,00 31,99 6,30 25,69 16,78 %
SGFY SGFY 22,50 22,64 3,00 19,64 14,53 %
IMAX IMAX 16,00 16,65 2,60 14,05 13,88 %
XLE XLE 75,00 76,45 10,50 65,95 13,72 %
NVO NVO 105,00 106,40 14,00 92,40 13,64 %
DNUT DNUT 12,50 14,64 3,60 11,04 13,22 %
POST POST 85,00 89,06 13,50 75,56 12,49 %
LHX LHX 240,00 240,13 26,60 213,53 12,40 %
AZN AZN 65,00 66,78 8,70 58,08 11,91 %
XLF XLF 35,00 35,49 4,05 31,44 11,32 %
IRM IRM 52,50 54,34 7,10 47,24 11,14 %
EIX EIX 70,00 70,75 7,60 63,15 10,85 %
MAT MAT 22,00 23,54 3,60 19,94 10,33 %
INVH INVH 37,50 39,78 5,70 34,08 10,04 %
NCR NCR 33,00 33,52 2,50 31,02 6,38 %
MPW MPW 15,00 16,68 2,30 14,38 4,31 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.