Covered Call Candidates for XEC (XEC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XEC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/15/2021 14 90,00 87,15 2,25 2,65 % 6,01 %
11/19/2021 49 90,00 87,15 5,80 7,13 % 10,63 %
12/17/2021 77 90,00 87,15 6,70 8,33 % 11,87 %
01/21/2022 112 90,00 87,15 8,30 10,53 % 14,14 %
03/18/2022 168 90,00 87,15 10,10 13,11 % 16,81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/15/2021 14 85,00 87,15 4,60 82,55 2,97 %
11/19/2021 49 85,00 87,15 7,30 79,85 6,45 %
12/17/2021 77 85,00 87,15 8,60 78,55 8,21 %
01/21/2022 112 85,00 87,15 10,40 76,75 10,75 %
03/18/2022 168 85,00 87,15 11,70 75,45 12,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.