Covered Call Candidates for FCAU (FCAU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FCAU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 6 15,50 15,23 0,00 0,00 % 1,77 %
01/29/2021 13 15,50 15,23 0,00 0,00 % 1,77 %
02/05/2021 20 15,50 15,23 0,00 0,00 % 1,77 %
02/12/2021 27 15,50 15,23 0,00 0,00 % 1,77 %
02/19/2021 34 17,50 15,23 0,10 0,66 % 15,66 %
02/26/2021 41 15,50 15,23 0,00 0,00 % 1,77 %
03/19/2021 62 17,50 15,23 0,25 1,67 % 16,82 %
06/18/2021 153 17,50 15,23 0,50 3,39 % 18,81 %
09/17/2021 244 17,50 15,23 0,75 5,18 % 20,86 %
01/21/2022 370 17,00 15,23 0,00 0,00 % 11,62 %
01/20/2023 734 17,50 15,23 1,80 13,40 % 30,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 6 15,00 15,23 2,10 13,13 14,24 %
01/29/2021 13 15,00 15,23 2,15 13,08 14,68 %
02/05/2021 20 15,00 15,23 2,10 13,13 14,24 %
02/12/2021 27 15,00 15,23 2,15 13,08 14,68 %
02/19/2021 34 15,00 15,23 2,15 13,08 14,68 %
02/26/2021 41 15,00 15,23 2,15 13,08 14,68 %
03/19/2021 62 15,00 15,23 2,20 13,03 15,12 %
06/18/2021 153 15,00 15,23 2,75 12,48 20,19 %
09/17/2021 244 15,00 15,23 0,00 15,23 -1,51 %
01/21/2022 370 15,00 15,23 2,85 12,38 21,16 %
01/20/2023 734 15,00 15,23 3,30 11,93 25,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.