Covered Call Candidates for UFS (UFS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UFS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 17 60,00 55,48 0,00 0,00 % 8,15 %
01/21/2022 52 57,50 55,48 0,00 0,00 % 3,64 %
04/14/2022 135 60,00 55,48 0,00 0,00 % 8,15 %
06/17/2022 199 57,50 55,48 0,00 0,00 % 3,64 %
07/15/2022 227 60,00 55,48 0,00 0,00 % 8,15 %
01/20/2023 416 57,50 55,48 0,00 0,00 % 3,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 17 55,00 55,48 0,45 55,03 -0,05 %
01/21/2022 52 55,00 55,48 0,45 55,03 -0,05 %
04/14/2022 135 55,00 55,48 0,45 55,03 -0,05 %
06/17/2022 199 55,00 55,48 0,45 55,03 -0,05 %
07/15/2022 227 55,00 55,48 0,45 55,03 -0,05 %
01/20/2023 416 55,00 55,48 0,45 55,03 -0,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.