Covered Call Candidates for UFS (UFS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UFS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 32,50 31,39 1,35 4,49 % 8,19 %
03/19/2021 59 32,50 31,39 2,05 6,99 % 10,77 %
04/16/2021 87 32,50 31,39 2,50 8,65 % 12,50 %
07/16/2021 178 32,50 31,39 3,60 12,95 % 16,95 %
09/17/2021 241 32,50 31,39 4,20 15,45 % 19,53 %
01/21/2022 367 32,50 31,39 5,10 19,40 % 23,62 %
01/20/2023 731 32,50 31,39 6,60 26,62 % 31,10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 30,00 31,39 2,55 28,84 4,02 %
03/19/2021 59 30,00 31,39 3,20 28,19 6,42 %
04/16/2021 87 30,00 31,39 3,60 27,79 7,95 %
07/16/2021 178 30,00 31,39 4,80 26,59 12,82 %
09/17/2021 241 30,00 31,39 5,40 25,99 15,43 %
01/21/2022 367 30,00 31,39 6,20 25,19 19,09 %
01/20/2023 731 30,00 31,39 7,70 23,69 26,64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.