Covered Call Candidates for Cree, Inc. (CREE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CREE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 46.00 45.97 1.07 2.38 % 2.45 %
03/06/2020 9 46.00 45.97 1.62 3.65 % 3.72 %
03/13/2020 16 46.00 45.97 1.92 4.36 % 4.43 %
03/20/2020 23 46.00 45.97 2.22 5.07 % 5.14 %
03/27/2020 30 46.00 45.97 2.42 5.56 % 5.63 %
04/03/2020 37 46.00 45.97 2.64 6.09 % 6.16 %
04/17/2020 51 47.50 45.97 2.36 5.41 % 8.92 %
06/19/2020 114 47.50 45.97 4.00 9.53 % 13.18 %
09/18/2020 205 47.50 45.97 5.20 12.75 % 16.51 %
01/15/2021 324 47.00 45.97 6.75 17.21 % 19.84 %
01/21/2022 695 47.50 45.97 8.80 23.68 % 27.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 45.50 45.97 1.27 44.70 1.79 %
03/06/2020 9 45.00 45.97 2.13 43.84 2.65 %
03/13/2020 16 45.50 45.97 2.04 43.93 3.57 %
03/20/2020 23 45.50 45.97 2.33 43.64 4.26 %
03/27/2020 30 45.50 45.97 2.65 43.32 5.03 %
04/03/2020 37 45.50 45.97 2.78 43.19 5.35 %
04/17/2020 51 45.00 45.97 2.91 43.06 4.51 %
06/19/2020 114 45.00 45.97 5.10 40.87 10.11 %
09/18/2020 205 45.00 45.97 6.55 39.42 14.16 %
01/15/2021 324 45.00 45.97 7.10 38.87 15.77 %
01/21/2022 695 45.00 45.97 9.85 36.12 24.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.