Covered Call Candidates for CREE (CREE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CREE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/08/2021 6 80,00 79,18 1,30 1,67 % 2,72 %
10/15/2021 13 80,00 79,18 2,20 2,86 % 3,92 %
10/22/2021 20 80,00 79,18 2,75 3,60 % 4,67 %
10/29/2021 27 80,00 79,18 3,60 4,76 % 5,85 %
11/05/2021 34 80,00 79,18 4,40 5,88 % 6,98 %
11/12/2021 41 80,00 79,18 4,60 6,17 % 7,27 %
11/19/2021 48 80,00 79,18 5,10 6,88 % 7,99 %
12/17/2021 76 80,00 79,18 6,00 8,20 % 9,32 %
01/21/2022 111 80,00 79,18 7,00 9,70 % 10,83 %
03/18/2022 167 80,00 79,18 8,80 12,50 % 13,67 %
01/20/2023 475 80,00 79,18 14,70 22,80 % 24,07 %
01/19/2024 839 80,00 79,18 20,70 35,40 % 36,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/08/2021 6 79,00 79,18 1,85 77,33 2,16 %
10/15/2021 13 79,00 79,18 2,65 76,53 3,23 %
10/22/2021 20 79,00 79,18 3,30 75,88 4,11 %
10/29/2021 27 79,00 79,18 4,10 75,08 5,22 %
11/05/2021 34 79,00 79,18 4,70 74,48 6,07 %
11/12/2021 41 79,00 79,18 5,10 74,08 6,64 %
11/19/2021 48 77,50 79,18 6,40 72,78 6,49 %
12/17/2021 76 77,50 79,18 7,20 71,98 7,67 %
01/21/2022 111 77,50 79,18 8,20 70,98 9,19 %
03/18/2022 167 77,50 79,18 10,00 69,18 12,03 %
01/20/2023 475 77,50 79,18 16,10 63,08 22,86 %
01/19/2024 839 77,50 79,18 21,60 57,58 34,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.