Covered Call Candidates for IWF (IWF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 247,50 245,51 1,25 0,51 % 1,33 %
03/12/2021 10 247,50 245,51 2,45 1,01 % 1,83 %
03/19/2021 17 247,50 245,51 3,60 1,49 % 2,31 %
03/26/2021 24 247,50 245,51 4,40 1,82 % 2,65 %
04/01/2021 30 247,50 245,51 4,90 2,04 % 2,86 %
04/09/2021 38 247,50 245,51 5,70 2,38 % 3,21 %
04/16/2021 45 250,00 245,51 5,30 2,21 % 4,08 %
05/21/2021 80 250,00 245,51 6,00 2,51 % 4,38 %
08/20/2021 171 250,00 245,51 13,00 5,59 % 7,52 %
01/21/2022 325 250,00 245,51 21,40 9,55 % 11,55 %
01/20/2023 689 250,00 245,51 30,30 14,08 % 16,17 %
12/15/2023 1018 250,00 245,51 37,00 17,74 % 19,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 245,00 245,51 2,55 242,96 0,84 %
03/12/2021 10 245,00 245,51 3,80 241,71 1,36 %
03/19/2021 17 245,00 245,51 5,00 240,51 1,87 %
03/26/2021 24 245,00 245,51 5,70 239,81 2,16 %
04/01/2021 30 245,00 245,51 6,20 239,31 2,38 %
04/09/2021 38 245,00 245,51 4,70 240,81 1,74 %
04/16/2021 45 245,00 245,51 7,90 237,61 3,11 %
05/21/2021 80 245,00 245,51 8,50 237,01 3,37 %
08/20/2021 171 245,00 245,51 15,00 230,51 6,29 %
01/21/2022 325 245,00 245,51 23,90 221,61 10,55 %
01/20/2023 689 245,00 245,51 34,90 210,61 16,33 %
12/15/2023 1018 245,00 245,51 39,50 206,01 18,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.