Covered Call Candidates for 1/100 Dow Jones Industrial Average (DJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 270.00 269.35 1.16 0.43 % 0.67 %
10/18/2019 26 270.00 269.35 3.40 1.28 % 1.52 %
11/15/2019 54 270.00 269.35 5.40 2.05 % 2.29 %
12/20/2019 89 270.00 269.35 7.20 2.75 % 2.99 %
03/20/2020 180 270.00 269.35 11.00 4.26 % 4.51 %
06/19/2020 271 270.00 269.35 13.60 5.32 % 5.57 %
12/18/2020 453 270.00 269.35 17.50 6.95 % 7.21 %
06/18/2021 635 270.00 269.35 20.30 8.15 % 8.41 %
12/17/2021 817 270.00 269.35 22.05 8.92 % 9.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 269.00 269.35 1.73 267.62 0.52 %
10/18/2019 26 265.00 269.35 6.75 262.60 0.91 %
11/15/2019 54 265.00 269.35 8.70 260.65 1.67 %
12/20/2019 89 260.00 269.35 14.00 255.35 1.82 %
03/20/2020 180 265.00 269.35 14.15 255.20 3.84 %
06/19/2020 271 265.00 269.35 16.65 252.70 4.87 %
12/18/2020 453 265.00 269.35 20.40 248.95 6.45 %
06/18/2021 635 265.00 269.35 23.10 246.25 7.61 %
12/17/2021 817 265.00 269.35 24.70 244.65 8.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.