Covered Call Candidates for ENCORE CAPITAL GROUP INCORPORA (ECPG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ECPG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 40.00 39.25 0.15 0.38 % 2.30 %
09/21/2018 37 40.00 39.25 1.00 2.61 % 4.58 %
12/21/2018 128 40.00 39.25 2.60 7.09 % 9.14 %
03/15/2019 212 40.00 39.25 3.50 9.79 % 11.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 37.50 39.25 1.45 37.80 -0.79 %
09/21/2018 37 37.50 39.25 2.45 36.80 1.90 %
12/21/2018 128 37.50 39.25 4.00 35.25 6.38 %
03/15/2019 212 37.50 39.25 4.90 34.35 9.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.