Covered Call Candidates for DCP (DCP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DCP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 21 25,00 22,71 0,35 1,57 % 11,81 %
04/16/2021 49 25,00 22,71 1,00 4,61 % 15,15 %
07/16/2021 140 25,00 22,71 2,05 9,92 % 21,01 %
10/15/2021 231 25,00 22,71 2,85 14,35 % 25,88 %
01/21/2022 329 25,00 22,71 3,30 17,00 % 28,80 %
01/20/2023 693 25,00 22,71 2,75 13,78 % 25,25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 21 22,50 22,71 1,25 21,46 4,85 %
04/16/2021 49 22,50 22,71 1,90 20,81 8,12 %
07/16/2021 140 22,50 22,71 3,00 19,71 14,16 %
10/15/2021 231 22,50 22,71 3,60 19,11 17,74 %
01/21/2022 329 22,50 22,71 4,00 18,71 20,26 %
01/20/2023 693 22,50 22,71 3,50 19,21 17,13 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.