Covered Call Candidates for ATVI (ATVI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ATVI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 76,00 75,15 0,40 0,54 % 1,67 %
10/07/2022 12 76,00 75,15 0,00 0,00 % 1,13 %
10/14/2022 19 76,00 75,15 0,10 0,13 % 1,27 %
10/21/2022 26 76,00 75,15 0,55 0,74 % 1,88 %
10/28/2022 33 76,00 75,15 0,59 0,79 % 1,93 %
11/04/2022 40 76,00 75,15 0,70 0,94 % 2,08 %
11/18/2022 54 77,50 75,15 1,00 1,35 % 4,52 %
12/16/2022 82 77,50 75,15 2,52 3,47 % 6,71 %
01/20/2023 117 77,50 75,15 3,15 4,38 % 7,64 %
02/17/2023 145 77,50 75,15 3,60 5,03 % 8,32 %
03/17/2023 173 77,50 75,15 5,05 7,20 % 10,56 %
05/19/2023 236 77,50 75,15 6,60 9,63 % 13,06 %
06/16/2023 264 77,50 75,15 7,00 10,27 % 13,72 %
01/19/2024 481 77,50 75,15 8,40 12,58 % 16,10 %
12/20/2024 817 77,50 75,15 8,70 13,09 % 16,63 %
01/17/2025 845 77,50 75,15 8,00 11,91 % 15,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 75,00 75,15 0,05 75,10 -0,13 %
10/07/2022 12 75,00 75,15 0,25 74,90 0,13 %
10/14/2022 19 75,00 75,15 0,42 74,73 0,36 %
10/21/2022 26 75,00 75,15 0,77 74,38 0,83 %
10/28/2022 33 75,00 75,15 0,97 74,18 1,11 %
11/04/2022 40 75,00 75,15 1,03 74,12 1,19 %
11/18/2022 54 75,00 75,15 1,40 73,75 1,69 %
12/16/2022 82 75,00 75,15 2,66 72,49 3,46 %
01/20/2023 117 75,00 75,15 4,80 70,35 6,61 %
02/17/2023 145 75,00 75,15 5,00 70,15 6,91 %
03/17/2023 173 75,00 75,15 6,40 68,75 9,09 %
05/19/2023 236 75,00 75,15 8,20 66,95 12,02 %
06/16/2023 264 75,00 75,15 9,50 65,65 14,24 %
01/19/2024 481 75,00 75,15 10,35 64,80 15,74 %
12/20/2024 817 75,00 75,15 9,10 66,05 13,55 %
01/17/2025 845 75,00 75,15 10,80 64,35 16,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.