Covered Call Candidates for ADS (ADS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/08/2022 6 57,00 56,73 1,30 2,35 % 2,83 %
04/14/2022 12 57,00 56,73 1,80 3,28 % 3,77 %
04/22/2022 20 57,00 56,73 2,20 4,03 % 4,53 %
04/29/2022 27 57,00 56,73 2,90 5,39 % 5,89 %
05/06/2022 34 57,00 56,73 3,20 5,98 % 6,48 %
05/13/2022 41 57,00 56,73 3,50 6,58 % 7,08 %
05/20/2022 48 60,00 56,73 2,40 4,42 % 10,44 %
06/17/2022 76 60,00 56,73 3,20 5,98 % 12,09 %
09/16/2022 167 60,00 56,73 5,30 10,31 % 16,66 %
12/16/2022 258 60,00 56,73 7,10 14,31 % 20,89 %
01/20/2023 293 60,00 56,73 7,60 15,47 % 22,12 %
01/19/2024 657 60,00 56,73 12,10 27,11 % 34,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/08/2022 6 56,00 56,73 1,85 54,88 2,04 %
04/14/2022 12 56,00 56,73 2,35 54,38 2,98 %
04/22/2022 20 56,00 56,73 2,75 53,98 3,74 %
04/29/2022 27 56,00 56,73 3,40 53,33 5,01 %
05/06/2022 34 56,00 56,73 3,80 52,93 5,80 %
05/13/2022 41 56,00 56,73 4,00 52,73 6,20 %
05/20/2022 48 55,00 56,73 4,80 51,93 5,91 %
06/17/2022 76 55,00 56,73 9,00 47,73 15,23 %
09/16/2022 167 55,00 56,73 7,70 49,03 12,18 %
12/16/2022 258 55,00 56,73 13,30 43,43 26,64 %
01/20/2023 293 55,00 56,73 12,50 44,23 24,35 %
01/19/2024 657 55,00 56,73 17,10 39,63 38,78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.