Covered Call Candidates for Alliance Data Systems Corporation (ADS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 99.00 98.72 1.45 1.49 % 1.78 %
03/06/2020 9 99.00 98.72 2.50 2.60 % 2.89 %
03/13/2020 16 99.00 98.72 2.90 3.03 % 3.32 %
03/20/2020 23 99.00 98.72 3.60 3.78 % 4.08 %
03/27/2020 30 99.00 98.72 3.90 4.11 % 4.41 %
04/03/2020 37 99.00 98.72 4.10 4.33 % 4.63 %
04/17/2020 51 100.00 98.72 4.50 4.78 % 6.13 %
06/19/2020 114 100.00 98.72 6.80 7.40 % 8.79 %
09/18/2020 205 100.00 98.72 9.10 10.15 % 11.58 %
01/15/2021 324 100.00 98.72 11.50 13.19 % 14.65 %
01/21/2022 695 100.00 98.72 14.90 17.78 % 19.30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 98.00 98.72 2.10 96.62 1.43 %
03/06/2020 9 98.50 98.72 2.65 96.07 2.53 %
03/13/2020 16 98.50 98.72 3.30 95.42 3.23 %
03/20/2020 23 98.50 98.72 3.80 94.92 3.77 %
03/27/2020 30 98.50 98.72 3.90 94.82 3.88 %
04/03/2020 37 98.50 98.72 4.60 94.12 4.65 %
04/17/2020 51 95.00 98.72 7.30 91.42 3.92 %
06/19/2020 114 95.00 98.72 9.50 89.22 6.48 %
09/18/2020 205 95.00 98.72 11.30 87.42 8.67 %
01/15/2021 324 95.00 98.72 13.70 85.02 11.74 %
01/21/2022 695 95.00 98.72 17.10 81.62 16.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.