Out of the Money Covered Calls for 04/14/2022 - 358 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TUP TUP 25,00 23,79 5,30 28,66 % 35,21 %
PLCE PLCE 75,00 72,34 15,90 28,17 % 32,88 %
AR AR 10,00 9,02 1,95 27,58 % 41,44 %
EXK EXK 7,50 5,38 1,15 27,22 % 77,51 %
TTCF TTCF 17,50 16,09 3,40 26,79 % 37,90 %
CLDR CLDR 12,50 12,16 2,55 26,53 % 30,07 %
INFN INFN 10,00 9,32 1,90 25,61 % 34,77 %
WTI WTI 4,00 3,04 0,60 24,59 % 63,93 %
LRN LRN 32,00 30,50 6,00 24,49 % 30,61 %
HA HA 25,00 23,99 4,60 23,72 % 28,93 %
VRM VRM 45,00 40,65 7,70 23,37 % 36,57 %
GOL GOL 10,00 8,37 1,50 21,83 % 45,56 %
HIMX HIMX 15,00 12,03 2,15 21,76 % 51,82 %
SABR SABR 15,00 14,27 2,55 21,77 % 28,04 %
AG AG 17,00 15,98 2,84 21,61 % 29,38 %
SOHU SOHU 20,00 18,48 3,20 20,94 % 30,89 %
AA AA 35,00 32,98 5,70 20,89 % 28,29 %
EAT EAT 70,00 66,56 11,00 19,80 % 25,98 %
ELY ELY 30,00 28,36 4,50 18,86 % 25,73 %
FUN FUN 50,00 49,20 7,80 18,84 % 20,77 %
IIVI IIVI 80,00 75,77 11,90 18,63 % 25,25 %
ERJ ERJ 12,50 11,15 1,75 18,62 % 32,98 %
ADS ADS 105,00 102,32 15,90 18,40 % 21,50 %
EQX EQX 10,00 8,75 1,35 18,24 % 35,14 %
SUM SUM 30,00 27,95 4,30 18,18 % 26,85 %
CHEF CHEF 35,00 33,03 4,80 17,00 % 23,98 %
RRR RRR 35,00 32,33 4,60 16,59 % 26,24 %
TWOU TWOU 37,50 36,69 5,20 16,51 % 19,09 %
PK PK 22,50 21,16 2,95 16,20 % 23,56 %
TDC TDC 40,00 38,59 5,30 15,92 % 20,16 %
MUR MUR 17,50 15,46 2,10 15,72 % 31,04 %
ARMK ARMK 40,00 39,53 5,10 14,81 % 16,18 %
SIX SIX 50,00 47,72 6,00 14,38 % 19,85 %
USFD USFD 40,00 38,26 4,70 14,01 % 19,20 %
KBH KBH 47,00 46,08 5,40 13,27 % 15,54 %
MAG MAG 17,50 17,37 1,95 12,65 % 13,49 %
GSKY GSKY 7,50 5,45 0,60 12,37 % 54,64 %
CVE CVE 10,00 7,32 0,80 12,27 % 53,37 %
CAKE CAKE 60,00 55,71 6,00 12,07 % 20,70 %
SAND SAND 10,00 7,62 0,80 11,73 % 46,63 %
AVGO AVGO 460,00 457,26 47,60 11,62 % 12,29 %
MRO MRO 12,00 10,10 1,05 11,60 % 32,60 %
PBF PBF 13,00 12,29 1,20 10,83 % 17,28 %
QGEN QGEN 55,00 52,44 5,10 10,77 % 16,18 %
AZUL AZUL 22,50 20,76 2,00 10,66 % 19,94 %
STZ STZ 240,00 239,98 22,80 10,50 % 10,51 %
NRG NRG 40,00 37,95 3,40 9,84 % 15,77 %
BAC BAC 40,00 38,08 3,15 9,02 % 14,53 %
JNPR JNPR 27,00 25,55 2,10 8,96 % 15,14 %
SIRI SIRI 7,00 6,30 0,50 8,61 % 20,59 %
KTOS KTOS 27,50 25,88 2,05 8,60 % 15,40 %
WEN WEN 25,00 22,81 1,70 8,05 % 18,43 %
HPQ HPQ 35,00 33,38 2,43 7,85 % 13,10 %
FTAI FTAI 30,00 27,51 1,75 6,79 % 16,46 %
CX CX 10,00 7,21 0,45 6,66 % 47,93 %
CS CS 12,00 10,29 0,60 6,19 % 23,84 %
FITB FITB 37,00 36,44 2,00 5,81 % 7,43 %
ZNGA ZNGA 12,00 10,47 0,57 5,76 % 21,21 %
NUAN NUAN 55,00 53,08 1,00 1,92 % 5,61 %
LLNW LLNW 3,50 3,45 0,05 1,47 % 2,94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.