In the Money Covered Calls for 06/17/2022 - 510 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TWLO TWLO 390,00 390,59 90,05 300,54 29,77 %
MDB MDB 380,00 384,09 90,50 293,59 29,43 %
YY YY 90,00 91,23 21,00 70,23 28,15 %
SPXL SPXL 75,00 77,22 18,50 58,72 27,72 %
GM GM 55,00 55,39 11,95 43,44 26,61 %
MU MU 80,00 82,26 18,90 63,36 26,26 %
BA BA 205,00 205,83 43,05 162,78 25,94 %
BABA BABA 255,00 258,68 54,60 204,08 24,95 %
NVDA NVDA 540,00 548,50 111,90 436,60 23,68 %
NFLX NFLX 560,00 564,91 109,20 455,71 22,89 %
NOW NOW 540,00 541,02 99,40 441,62 22,28 %
VEEV VEEV 280,00 286,55 56,10 230,45 21,50 %
FB FB 270,00 274,53 52,15 222,38 21,41 %
SLV SLV 23,00 23,65 4,65 19,00 21,05 %
SVXY SVXY 41,00 41,58 7,55 34,03 20,48 %
EWZ EWZ 35,00 35,04 5,80 29,24 19,70 %
DELL DELL 75,00 75,98 13,15 62,83 19,37 %
AMZN AMZN 3.200,00 3.290,00 590,90 2.699,10 18,56 %
CRM CRM 220,00 225,68 39,65 186,03 18,26 %
VIXM VIXM 38,00 38,24 6,00 32,24 17,87 %
DIS DIS 170,00 172,73 28,20 144,53 17,62 %
GOOG GOOG 1.900,00 1.900,17 278,00 1.622,17 17,13 %
PANW PANW 360,00 365,11 57,20 307,91 16,92 %
GOOGL GOOGL 1.880,00 1.892,16 283,00 1.609,16 16,83 %
CI CI 220,00 223,50 34,80 188,70 16,59 %
AAPL AAPL 135,00 138,97 23,00 115,97 16,41 %
WFC WFC 30,00 31,90 6,10 25,80 16,28 %
AVGO AVGO 460,00 465,02 69,00 396,02 16,16 %
INTC INTC 55,00 56,65 9,30 47,35 16,16 %
GS GS 280,00 289,28 45,65 243,63 14,93 %
C C 60,00 61,33 9,10 52,23 14,88 %
MSFT MSFT 225,00 225,84 29,50 196,34 14,60 %
IGV IGV 355,00 358,17 47,10 311,07 14,12 %
V V 200,00 201,82 26,50 175,32 14,08 %
RTX RTX 65,00 67,56 10,50 57,06 13,92 %
QQQ QQQ 325,00 325,46 39,22 286,24 13,54 %
ADI ADI 155,00 155,47 18,70 136,77 13,33 %
NSC NSC 240,00 243,12 31,10 212,02 13,20 %
CSX CSX 87,50 87,56 10,20 77,36 13,11 %
JPM JPM 130,00 133,76 18,55 115,21 12,84 %
COST COST 360,00 362,29 42,75 319,54 12,66 %
EEM EEM 55,00 55,81 6,85 48,96 12,34 %
UNP UNP 200,00 207,79 29,15 178,64 11,95 %
CVS CVS 72,50 74,10 9,30 64,80 11,88 %
CVX CVX 90,00 91,73 11,15 80,58 11,69 %
GILD GILD 65,00 66,95 8,75 58,20 11,68 %
IWM IWM 215,00 215,03 22,50 192,53 11,67 %
BRK.B BRK.B 230,00 232,92 26,90 206,02 11,64 %
ABBV ABBV 110,00 110,88 12,00 98,88 11,25 %
XLK XLK 132,00 132,84 14,05 118,79 11,12 %
BMY BMY 62,50 64,55 7,90 56,65 10,33 %
BX BX 62,50 64,92 8,25 56,67 10,30 %
SPY SPY 380,00 382,85 37,37 345,48 9,99 %
VOO VOO 350,00 351,88 32,10 319,78 9,45 %
GLD GLD 170,00 173,89 18,15 155,74 9,16 %
JNJ JNJ 160,00 163,66 16,80 146,86 8,95 %
DIA DIA 305,00 309,93 28,75 281,18 8,47 %
MRK MRK 80,00 80,97 7,15 73,82 8,37 %
CMCSA CMCSA 47,50 48,65 4,75 43,90 8,20 %
IEF IEF 118,00 118,58 3,40 115,17 2,45 %
LQD LQD 135,00 135,69 3,30 132,39 1,97 %
HYG HYG 87,00 87,30 1,61 85,69 1,53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.