Out of the Money Covered Calls for 06/17/2022 - 510 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SQ SQ 230,00 222,88 50,40 29,22 % 33,35 %
MDB MDB 390,00 384,09 86,00 28,85 % 30,83 %
TWLO TWLO 400,00 390,59 86,50 28,45 % 31,54 %
MU MU 82,50 82,26 17,75 27,52 % 27,89 %
SPXL SPXL 80,00 77,22 16,45 27,07 % 31,64 %
YY YY 95,00 91,23 19,00 26,30 % 31,52 %
BABA BABA 260,00 258,68 52,40 25,40 % 26,04 %
BA BA 210,00 205,83 41,00 24,87 % 27,40 %
NVDA NVDA 560,00 548,50 103,80 23,34 % 25,93 %
NFLX NFLX 570,00 564,91 105,10 22,86 % 23,96 %
GM GM 60,00 55,39 10,20 22,57 % 32,77 %
FB FB 275,00 274,53 49,95 22,24 % 22,45 %
SLV SLV 24,00 23,65 4,30 22,22 % 24,03 %
VEEV VEEV 290,00 286,55 51,70 22,01 % 23,49 %
AAPL AAPL 140,00 138,97 23,80 20,67 % 21,56 %
CRM CRM 230,00 225,68 38,00 20,25 % 22,55 %
NOW NOW 560,00 541,02 90,50 20,09 % 24,30 %
AMZN AMZN 3.300,00 3.290,00 547,40 19,96 % 20,32 %
SVXY SVXY 42,00 41,58 6,85 19,72 % 20,93 %
DXD DXD 13,00 12,12 1,95 19,18 % 27,84 %
VIXM VIXM 39,00 38,24 6,00 18,61 % 20,97 %
EWZ EWZ 36,00 35,04 5,35 18,02 % 21,25 %
DIS DIS 175,00 172,73 26,10 17,80 % 19,35 %
GOOGL GOOGL 1.900,00 1.892,16 273,50 16,90 % 17,38 %
INTC INTC 57,50 56,65 8,15 16,80 % 18,56 %
WFC WFC 32,50 31,90 4,55 16,64 % 18,83 %
GOOG GOOG 1.920,00 1.900,17 269,50 16,53 % 17,74 %
PANW PANW 370,00 365,11 51,60 16,46 % 18,02 %
GS GS 290,00 289,28 40,50 16,28 % 16,57 %
AVGO AVGO 470,00 465,02 63,80 15,90 % 17,14 %
CI CI 230,00 223,50 30,60 15,86 % 19,23 %
DELL DELL 77,50 75,98 10,10 15,33 % 17,64 %
C C 62,50 61,33 8,00 15,00 % 17,19 %
IGV IGV 360,00 358,17 46,10 14,77 % 15,36 %
MSFT MSFT 230,00 225,84 28,55 14,47 % 16,58 %
JPM JPM 135,00 133,76 16,50 14,07 % 15,13 %
CSX CSX 90,00 87,56 10,35 13,40 % 16,57 %
UNP UNP 210,00 207,79 24,40 13,30 % 14,51 %
CVS CVS 75,00 74,10 8,60 13,13 % 14,50 %
EEM EEM 56,00 55,81 6,35 12,84 % 13,22 %
COST COST 365,00 362,29 41,00 12,76 % 13,60 %
V V 205,00 201,82 22,80 12,74 % 14,51 %
QQQ QQQ 330,00 325,46 36,61 12,67 % 14,25 %
CVX CVX 92,50 91,73 10,30 12,65 % 13,59 %
NSC NSC 250,00 243,12 26,60 12,29 % 15,47 %
BX BX 65,00 64,92 7,05 12,18 % 12,33 %
RTX RTX 70,00 67,56 7,25 12,02 % 16,07 %
ADI ADI 160,00 155,47 16,60 11,95 % 15,22 %
XLK XLK 133,00 132,84 13,50 11,31 % 11,45 %
BRK.B BRK.B 235,00 232,92 23,25 11,09 % 12,08 %
GILD GILD 67,50 66,95 6,60 10,94 % 11,85 %
JNJ JNJ 165,00 163,66 15,50 10,46 % 11,37 %
BMY BMY 65,00 64,55 6,10 10,44 % 11,21 %
IWM IWM 220,00 215,03 20,00 10,25 % 12,80 %
GLD GLD 175,00 173,89 15,90 10,06 % 10,77 %
SPY SPY 385,00 382,85 34,42 9,88 % 10,50 %
CMCSA CMCSA 50,00 48,65 4,15 9,33 % 12,36 %
DIA DIA 310,00 309,93 25,95 9,14 % 9,16 %
MRK MRK 82,50 80,97 6,70 9,02 % 11,08 %
VOO VOO 355,00 351,88 29,00 8,98 % 9,95 %
ABBV ABBV 115,00 110,88 8,55 8,36 % 12,38 %
OEF OEF 180,00 176,15 9,50 5,70 % 8,01 %
IEF IEF 119,00 118,58 2,93 2,53 % 2,90 %
TIP TIP 130,00 127,97 2,05 1,63 % 3,24 %
HYG HYG 88,00 87,30 1,15 1,33 % 2,15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.