In the Money Covered Calls for 04/14/2022 - 358 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
VRM VRM 40,00 40,65 9,60 31,05 28,82 %
PLCE PLCE 70,00 72,34 17,70 54,64 28,11 %
SOHU SOHU 17,50 18,48 4,80 13,68 27,92 %
LRN LRN 30,00 30,50 6,80 23,70 26,58 %
TTCF TTCF 15,00 16,09 4,10 11,99 25,10 %
CVE CVE 7,00 7,32 1,70 5,62 24,56 %
HA HA 23,00 23,99 5,50 18,49 24,39 %
AA AA 32,00 32,98 7,00 25,98 23,16 %
AR AR 7,00 9,02 3,30 5,72 22,38 %
EAT EAT 65,00 66,56 13,10 53,46 21,57 %
GSKY GSKY 5,00 5,45 1,30 4,15 20,48 %
IIVI IIVI 75,00 75,77 13,50 62,27 20,44 %
PK PK 20,00 21,16 4,50 16,66 20,05 %
TWOU TWOU 35,00 36,69 7,40 29,29 19,49 %
CX CX 7,00 7,21 1,35 5,86 19,45 %
SAND SAND 7,00 7,62 1,75 5,87 19,25 %
ERJ ERJ 10,00 11,15 2,75 8,40 19,05 %
AG AG 15,00 15,98 3,35 12,63 18,76 %
TDC TDC 37,50 38,59 6,90 31,69 18,33 %
SIX SIX 47,50 47,72 7,50 40,22 18,10 %
ADS ADS 100,00 102,32 17,50 84,82 17,90 %
PBF PBF 10,00 12,29 3,80 8,48 17,86 %
CAKE CAKE 55,00 55,71 9,00 46,71 17,75 %
EQX EQX 7,50 8,75 2,35 6,40 17,19 %
KBH KBH 45,00 46,08 7,40 38,68 16,34 %
INFN INFN 7,00 9,32 3,30 6,02 16,28 %
SUM SUM 27,50 27,95 4,10 23,85 15,30 %
FUN FUN 45,00 49,20 10,00 39,20 14,80 %
GOL GOL 7,00 8,37 2,20 6,17 13,45 %
KTOS KTOS 25,00 25,88 3,80 22,08 13,22 %
CHEF CHEF 30,00 33,03 6,50 26,53 13,08 %
CLDR CLDR 10,00 12,16 3,30 8,86 12,87 %
AZUL AZUL 20,00 20,76 3,00 17,76 12,61 %
ARMK ARMK 37,00 39,53 6,50 33,03 12,02 %
NRG NRG 37,00 37,95 4,70 33,25 11,28 %
CS CS 10,00 10,29 1,30 8,99 11,23 %
JNPR JNPR 25,00 25,55 2,95 22,60 10,62 %
RRR RRR 30,00 32,33 5,20 27,13 10,60 %
AVGO AVGO 450,00 457,26 50,00 407,26 10,49 %
ELY ELY 27,00 28,36 3,90 24,46 10,38 %
MUR MUR 15,00 15,46 1,85 13,61 10,25 %
BAC BAC 37,00 38,08 4,50 33,58 10,20 %
QGEN QGEN 50,00 52,44 6,90 45,54 9,79 %
WEN WEN 22,00 22,81 2,75 20,06 9,67 %
HST HST 15,00 16,80 3,10 13,70 9,53 %
STZ STZ 235,00 239,98 25,20 214,78 9,41 %
USFD USFD 35,00 38,26 6,20 32,06 9,18 %
FTAI FTAI 27,00 27,51 2,50 25,01 7,96 %
HPQ HPQ 32,00 33,38 3,30 30,07 6,40 %
SIRI SIRI 5,00 6,30 1,55 4,75 5,15 %
NUAN NUAN 50,00 53,08 5,50 47,58 5,09 %
ZNGA ZNGA 10,00 10,47 0,92 9,55 4,71 %
FITB FITB 35,00 36,44 2,90 33,54 4,35 %
MRO MRO 10,00 10,10 0,49 9,61 4,06 %
MAG MAG 15,00 17,37 2,95 14,42 4,02 %
HYG HYG 87,00 87,02 0,91 86,11 1,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.