In the Money Covered Calls for 09/16/2022 - 601 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NVDA NVDA 540,00 548,50 120,20 428,30 26,08 %
SVXY SVXY 41,00 41,58 8,85 32,73 25,27 %
NOW NOW 540,00 541,02 105,00 436,02 23,85 %
FB FB 270,00 274,53 56,00 218,53 23,55 %
EWZ EWZ 35,00 35,04 6,25 28,79 21,57 %
GOOGL GOOGL 1.880,00 1.892,16 306,50 1.585,66 18,56 %
AAPL AAPL 135,00 138,97 25,00 113,97 18,45 %
MSFT MSFT 225,00 225,84 32,00 193,84 16,08 %
IGV IGV 355,00 358,17 52,30 305,87 16,06 %
ORCL ORCL 60,00 60,35 7,70 52,65 13,96 %
PFE PFE 35,00 36,54 5,80 30,74 13,86 %
SPY SPY 380,00 382,85 40,20 342,65 10,90 %
MPC MPC 45,00 45,75 5,00 40,75 10,43 %
DIA DIA 305,00 309,93 30,05 279,88 8,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.