In the Money Covered Calls for 09/16/2022 - 513 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MDB MDB 290,00 298,20 72,10 226,10 28,26 %
TWLO TWLO 360,00 364,92 83,55 281,37 27,95 %
SHOP SHOP 1.120,00 1.123,00 230,50 892,50 25,49 %
SQ SQ 240,00 245,57 54,00 191,57 25,28 %
NVDA NVDA 600,00 606,84 117,60 489,24 22,64 %
NOW NOW 540,00 540,78 94,90 445,88 21,11 %
FB FB 300,00 302,65 50,50 252,15 18,98 %
EWZ EWZ 35,00 35,01 5,10 29,91 17,02 %
SVXY SVXY 45,00 49,21 10,65 38,56 16,70 %
AAPL AAPL 130,00 133,12 21,50 111,62 16,47 %
GOOGL GOOGL 2.200,00 2.279,01 345,80 1.933,21 13,80 %
MSFT MSFT 255,00 258,28 33,05 225,23 13,22 %
IGV IGV 360,00 362,13 39,50 322,63 11,58 %
ORCL ORCL 77,50 79,24 9,55 69,69 11,21 %
ASHR ASHR 38,00 38,64 4,30 34,34 10,66 %
SPY SPY 410,00 412,22 35,68 376,54 8,89 %
MPC MPC 50,00 52,05 6,00 46,05 8,58 %
DIA DIA 335,00 338,13 26,25 311,88 7,41 %
TDOC TDOC 180,00 180,21 5,50 174,71 3,03 %
PFE PFE 37,00 39,04 2,51 36,53 1,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.