Out of the Money Covered Calls for 12/16/2022 - 604 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BILI BILI 105,00 100,67 22,95 29,53 % 35,11 %
GPRE GPRE 25,00 23,59 5,30 28,98 % 36,69 %
TDOC TDOC 185,00 180,21 40,25 28,76 % 32,18 %
GNRC GNRC 320,00 318,68 64,60 25,43 % 25,94 %
NTNX NTNX 27,50 26,51 5,00 23,25 % 27,85 %
USO USO 43,00 42,73 7,70 21,98 % 22,75 %
ZBRA ZBRA 500,00 498,59 87,50 21,28 % 21,63 %
DELL DELL 105,00 101,47 14,50 16,67 % 20,73 %
ZION ZION 52,50 52,36 7,00 15,43 % 15,74 %
ICLN ICLN 24,00 23,02 3,00 14,98 % 19,85 %
STAR STAR 20,00 18,17 2,30 14,49 % 26,02 %
BETZ BETZ 35,00 30,77 3,70 13,67 % 29,29 %
CP CP 360,00 357,03 38,90 12,23 % 13,16 %
QQQ QQQ 340,00 336,32 35,64 11,85 % 13,08 %
IWM IWM 220,00 217,34 22,37 11,47 % 12,84 %
SPY SPY 415,00 412,22 35,58 9,45 % 10,18 %
AXTA AXTA 32,00 31,68 2,40 8,20 % 9,29 %
TLT TLT 140,00 139,51 10,55 8,18 % 8,56 %
EWC EWC 35,00 34,48 2,45 7,65 % 9,27 %
EWA EWA 30,00 25,63 0,75 3,01 % 20,58 %
IEF IEF 115,00 114,52 1,67 1,48 % 1,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.