Out of the Money Covered Calls for 09/16/2022 - 601 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NVDA NVDA 560,00 548,50 112,20 25,72 % 28,35 %
FB FB 275,00 274,53 54,10 24,54 % 24,76 %
AAPL AAPL 140,00 138,97 25,10 22,04 % 22,95 %
NOW NOW 560,00 541,02 96,00 21,57 % 25,84 %
EWZ EWZ 36,00 35,04 5,75 19,63 % 22,91 %
SVXY SVXY 42,00 41,58 6,65 19,04 % 20,24 %
GOOGL GOOGL 1.900,00 1.892,16 297,00 18,62 % 19,11 %
IGV IGV 360,00 358,17 49,70 16,11 % 16,71 %
MSFT MSFT 230,00 225,84 30,00 15,32 % 17,44 %
ORCL ORCL 62,50 60,35 6,65 12,38 % 16,39 %
PFE PFE 37,00 36,54 3,90 11,95 % 13,36 %
MPC MPC 47,50 45,75 4,50 10,91 % 15,15 %
SPY SPY 385,00 382,85 37,33 10,80 % 11,43 %
DIA DIA 310,00 309,93 27,10 9,58 % 9,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.