Out of the Money Covered Calls for 09/16/2022 - 513 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MDB MDB 300,00 298,20 68,00 29,54 % 30,32 %
TWLO TWLO 370,00 364,92 81,15 28,60 % 30,39 %
SQ SQ 250,00 245,57 51,15 26,31 % 28,58 %
SHOP SHOP 1.140,00 1.123,00 222,50 24,71 % 26,60 %
NVDA NVDA 620,00 606,84 109,40 21,99 % 24,64 %
NOW NOW 560,00 540,78 86,10 18,94 % 23,16 %
FB FB 305,00 302,65 48,15 18,92 % 19,84 %
SVXY SVXY 50,00 49,21 7,50 17,98 % 19,88 %
AAPL AAPL 135,00 133,12 19,30 16,96 % 18,61 %
GOOGL GOOGL 2.300,00 2.279,01 297,40 15,01 % 16,07 %
EWZ EWZ 36,00 35,01 4,55 14,94 % 18,19 %
MSFT MSFT 260,00 258,28 30,55 13,42 % 14,17 %
ORCL ORCL 80,00 79,24 9,35 13,38 % 14,47 %
IGV IGV 365,00 362,13 37,00 11,38 % 12,26 %
ASHR ASHR 39,00 38,64 3,85 11,07 % 12,10 %
MPC MPC 52,50 52,05 5,00 10,63 % 11,58 %
SPY SPY 415,00 412,22 32,80 8,64 % 9,38 %
DIA DIA 340,00 338,13 23,55 7,49 % 8,08 %
PFE PFE 40,00 39,04 2,27 6,17 % 8,78 %
TDOC TDOC 185,00 180,21 5,00 2,85 % 5,59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.