In the Money Covered Calls for 12/16/2022 - 604 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GNRC GNRC 310,00 318,68 68,80 249,88 24,06 %
BETZ BETZ 30,00 30,77 6,30 24,47 22,59 %
NTNX NTNX 25,00 26,51 6,00 20,51 21,89 %
USO USO 42,00 42,73 8,20 34,53 21,63 %
ZBRA ZBRA 490,00 498,59 92,00 406,59 20,51 %
GPRE GPRE 22,00 23,59 4,90 18,69 17,71 %
ICLN ICLN 23,00 23,02 3,40 19,62 17,20 %
DELL DELL 100,00 101,47 16,00 85,47 17,00 %
AXTA AXTA 30,00 31,68 5,40 26,28 14,16 %
QQQ QQQ 335,00 336,32 38,79 297,53 12,59 %
IWM IWM 215,00 217,34 24,97 192,37 11,76 %
ZION ZION 50,00 52,36 7,50 44,86 11,46 %
CP CP 350,00 357,03 42,90 314,13 11,42 %
SPY SPY 410,00 412,22 38,44 373,78 9,69 %
STAR STAR 17,50 18,17 2,20 15,97 9,58 %
EWA EWA 25,00 25,63 2,65 22,98 8,79 %
TLT TLT 135,00 139,51 12,90 126,61 6,63 %
TDOC TDOC 180,00 180,21 5,00 175,21 2,73 %
IEF IEF 114,00 114,52 1,97 112,55 1,29 %
EWC EWC 30,00 34,48 4,80 29,68 1,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.