In the Money Covered Calls for 12/16/2022 - 692 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DELL DELL 75,00 75,98 14,95 61,03 22,89 %
USO USO 35,00 35,23 6,70 28,53 22,68 %
ZION ZION 47,00 47,37 6,90 40,47 16,14 %
QQQ QQQ 325,00 325,46 45,11 280,35 15,93 %
IWM IWM 215,00 215,03 26,01 189,02 13,74 %
SPY SPY 380,00 382,85 42,73 340,12 11,73 %
TLT TLT 150,00 151,85 13,50 138,35 8,42 %
EWC EWC 30,00 31,65 3,30 28,35 5,82 %
EWA EWA 20,00 24,88 5,60 19,28 3,73 %
IEF IEF 118,00 118,58 3,25 115,33 2,32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.