Covered Call Candidates for HIG (HIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 100,00 99,07 1,80 1,85 % 2,81 %
05/17/2024 61 100,00 99,07 3,10 3,23 % 4,20 %
06/21/2024 96 100,00 99,07 3,90 4,10 % 5,08 %
09/20/2024 187 100,00 99,07 6,00 6,45 % 7,45 %
10/18/2024 215 100,00 99,07 6,20 6,68 % 7,68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 95,00 99,07 5,10 93,97 1,10 %
05/17/2024 61 95,00 99,07 6,20 92,87 2,29 %
06/21/2024 96 95,00 99,07 6,90 92,17 3,07 %
09/20/2024 187 95,00 99,07 8,90 90,17 5,36 %
10/18/2024 215 95,00 99,07 9,60 89,47 6,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.