Covered Call Candidates for New Age Beverages Corp (NBEV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NBEV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 2 2.00 1.97 0.00 0.00 % 1.52 %
12/20/2019 9 2.00 1.97 0.05 2.60 % 4.17 %
12/27/2019 16 2.00 1.97 0.05 2.60 % 4.17 %
01/03/2020 23 2.00 1.97 0.10 5.35 % 6.95 %
01/10/2020 30 2.00 1.97 0.10 5.35 % 6.95 %
01/17/2020 37 2.00 1.97 0.15 8.24 % 9.89 %
01/24/2020 44 2.00 1.97 0.15 8.24 % 9.89 %
03/20/2020 100 2.00 1.97 0.30 17.96 % 19.76 %
06/19/2020 191 2.00 1.97 0.40 25.48 % 27.39 %
01/15/2021 401 2.00 1.97 0.55 38.73 % 40.85 %
01/21/2022 772 2.00 1.97 0.60 43.80 % 45.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 2 1.50 1.97 0.20 1.77 -15.25 %
12/20/2019 9 1.50 1.97 0.30 1.67 -10.18 %
12/27/2019 16 1.50 1.97 0.00 1.97 -23.86 %
01/03/2020 23 1.50 1.97 0.00 1.97 -23.86 %
01/10/2020 30 1.50 1.97 0.30 1.67 -10.18 %
01/17/2020 37 1.50 1.97 0.45 1.52 -1.32 %
01/24/2020 44 1.50 1.97 0.45 1.52 -1.32 %
03/20/2020 100 1.50 1.97 0.50 1.47 2.04 %
06/19/2020 191 1.50 1.97 0.65 1.32 13.64 %
01/15/2021 401 1.50 1.97 0.70 1.27 18.11 %
01/21/2022 772 1.50 1.97 0.80 1.17 28.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.