Covered Call Candidates for Citrix Systems, Inc. (CTXS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTXS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 97.00 96.96 0.85 0.88 % 0.93 %
10/04/2019 12 97.00 96.96 1.30 1.36 % 1.40 %
10/11/2019 19 97.00 96.96 1.60 1.68 % 1.72 %
10/18/2019 26 97.50 96.96 1.75 1.84 % 2.41 %
10/25/2019 33 97.00 96.96 2.60 2.76 % 2.80 %
11/01/2019 40 97.00 96.96 2.80 2.97 % 3.02 %
12/20/2019 89 97.50 96.96 3.80 4.08 % 4.66 %
01/17/2020 117 97.50 96.96 4.90 5.32 % 5.91 %
03/20/2020 180 97.50 96.96 5.80 6.36 % 6.95 %
01/15/2021 481 97.50 96.96 10.60 12.27 % 12.90 %
01/21/2022 852 97.50 96.96 12.50 14.80 % 15.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 96.50 96.96 1.15 95.81 0.72 %
10/04/2019 12 96.50 96.96 1.55 95.41 1.14 %
10/11/2019 19 96.50 96.96 1.85 95.11 1.46 %
10/18/2019 26 95.00 96.96 3.30 93.66 1.43 %
10/25/2019 33 96.50 96.96 2.85 94.11 2.54 %
11/01/2019 40 96.50 96.96 3.10 93.86 2.81 %
12/20/2019 89 95.00 96.96 5.60 91.36 3.98 %
01/17/2020 117 95.00 96.96 5.30 91.66 3.64 %
03/20/2020 180 95.00 96.96 6.40 90.56 4.90 %
01/15/2021 481 95.00 96.96 10.60 86.36 10.00 %
01/21/2022 852 95.00 96.96 13.50 83.46 13.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.