Covered Call Candidates for Citrix Systems, Inc. (CTXS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTXS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 103.00 102.93 2.00 1.98 % 2.05 %
03/13/2020 13 103.00 102.93 2.55 2.54 % 2.61 %
03/20/2020 20 105.00 102.93 2.80 2.80 % 4.86 %
03/27/2020 27 103.00 102.93 2.90 2.90 % 2.97 %
04/03/2020 34 103.00 102.93 3.20 3.21 % 3.28 %
04/09/2020 40 103.00 102.93 3.70 3.73 % 3.80 %
04/17/2020 48 105.00 102.93 2.90 2.90 % 4.97 %
06/19/2020 111 105.00 102.93 4.40 4.47 % 6.57 %
09/18/2020 202 105.00 102.93 6.10 6.30 % 8.44 %
01/15/2021 321 105.00 102.93 7.40 7.75 % 9.91 %
01/21/2022 692 105.00 102.93 11.30 12.33 % 14.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 102.00 102.93 2.55 100.38 1.61 %
03/13/2020 13 102.00 102.93 3.20 99.73 2.28 %
03/20/2020 20 100.00 102.93 5.00 97.93 2.11 %
03/27/2020 27 102.00 102.93 4.20 98.73 3.31 %
04/03/2020 34 102.00 102.93 3.40 99.53 2.48 %
04/09/2020 40 102.00 102.93 3.70 99.23 2.79 %
04/17/2020 48 100.00 102.93 6.30 96.63 3.49 %
06/19/2020 111 100.00 102.93 7.10 95.83 4.35 %
09/18/2020 202 100.00 102.93 8.50 94.43 5.90 %
01/15/2021 321 100.00 102.93 10.50 92.43 8.19 %
01/21/2022 692 100.00 102.93 13.60 89.33 11.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.