Covered Call Candidates for NuVasive, Inc. (NUVA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NUVA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 15 50,00 47,42 0,95 2,04 % 7,60 %
11/20/2020 50 50,00 47,42 2,85 6,39 % 12,18 %
12/18/2020 78 50,00 47,42 3,60 8,22 % 14,10 %
01/15/2021 106 50,00 47,42 4,20 9,72 % 15,69 %
03/19/2021 169 50,00 47,42 5,40 12,85 % 18,99 %
12/17/2021 442 50,00 47,42 7,50 18,79 % 25,25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 15 45,00 47,42 3,70 43,72 2,93 %
11/20/2020 50 45,00 47,42 5,60 41,82 7,60 %
12/18/2020 78 45,00 47,42 6,00 41,42 8,64 %
01/15/2021 106 45,00 47,42 6,80 40,62 10,78 %
03/19/2021 169 45,00 47,42 7,90 39,52 13,87 %
12/17/2021 442 45,00 47,42 9,70 37,72 19,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.