Covered Call Candidates for ICPT (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/17/2023 7 20,00 18,96 0,00 0,00 % 5,49 %
12/15/2023 35 20,00 18,96 0,00 0,00 % 5,49 %
01/19/2024 70 20,00 18,96 0,00 0,00 % 5,49 %
03/15/2024 126 20,00 18,96 0,00 0,00 % 5,49 %
06/21/2024 224 20,00 18,96 0,00 0,00 % 5,49 %
01/17/2025 434 20,00 18,96 0,00 0,00 % 5,49 %
01/16/2026 798 20,00 18,96 0,00 0,00 % 5,49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/17/2023 7 17,50 18,96 1,30 17,66 -0,91 %
12/15/2023 35 17,50 18,96 1,50 17,46 0,23 %
01/19/2024 70 17,50 18,96 1,50 17,46 0,23 %
03/15/2024 126 17,50 18,96 1,15 17,81 -1,74 %
06/21/2024 224 17,50 18,96 1,45 17,51 -0,06 %
01/17/2025 434 17,50 18,96 1,50 17,46 0,23 %
01/16/2026 798 17,50 18,96 1,50 17,46 0,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.