Covered Call Candidates for INTERCEPT PHARMACEUTICALS INC (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 115.00 114.17 2.40 2.15 % 2.89 %
10/05/2018 12 115.00 114.17 2.10 1.87 % 2.61 %
10/12/2018 19 115.00 114.17 4.00 3.63 % 4.38 %
10/19/2018 26 115.00 114.17 5.10 4.68 % 5.44 %
10/26/2018 33 115.00 114.17 5.60 5.16 % 5.92 %
11/02/2018 40 115.00 114.17 7.20 6.73 % 7.51 %
12/21/2018 89 115.00 114.17 14.50 14.55 % 15.38 %
01/18/2019 117 115.00 114.17 16.30 16.65 % 17.50 %
03/15/2019 173 115.00 114.17 20.60 22.02 % 22.90 %
06/21/2019 271 115.00 114.17 27.00 30.97 % 31.93 %
01/17/2020 481 115.00 114.17 30.00 35.64 % 36.63 %
01/15/2021 845 115.00 114.17 35.00 44.21 % 45.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 114.00 114.17 1.20 112.97 0.91 %
10/05/2018 12 114.00 114.17 2.90 111.27 2.45 %
10/12/2018 19 114.00 114.17 4.60 109.57 4.04 %
10/19/2018 26 110.00 114.17 7.90 106.27 3.51 %
10/26/2018 33 114.00 114.17 6.30 107.87 5.68 %
11/02/2018 40 114.00 114.17 7.30 106.87 6.67 %
12/21/2018 89 110.00 114.17 16.40 97.77 12.51 %
01/18/2019 117 110.00 114.17 17.60 96.57 13.91 %
03/15/2019 173 110.00 114.17 22.50 91.67 20.00 %
06/21/2019 271 110.00 114.17 29.00 85.17 29.15 %
01/17/2020 481 110.00 114.17 32.00 82.17 33.87 %
01/15/2021 845 110.00 114.17 37.00 77.17 42.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.