Covered Call Candidates for INTERCEPT PHARMACEUTICALS INC (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 101.00 100.77 2.90 2.96 % 3.20 %
11/23/2018 9 101.00 100.77 3.50 3.60 % 3.83 %
11/30/2018 16 101.00 100.77 4.90 5.11 % 5.35 %
12/07/2018 23 101.00 100.77 5.70 6.00 % 6.24 %
12/14/2018 30 101.00 100.77 6.70 7.12 % 7.37 %
12/21/2018 37 105.00 100.77 5.50 5.77 % 10.21 %
12/28/2018 44 101.00 100.77 7.60 8.16 % 8.40 %
01/18/2019 65 105.00 100.77 8.10 8.74 % 13.31 %
03/15/2019 121 105.00 100.77 16.60 19.72 % 24.75 %
06/21/2019 219 105.00 100.77 23.30 30.08 % 35.54 %
01/17/2020 429 105.00 100.77 27.70 37.91 % 43.70 %
01/15/2021 793 105.00 100.77 31.50 45.47 % 51.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 100.00 100.77 3.50 97.27 2.81 %
11/23/2018 9 100.00 100.77 3.90 96.87 3.23 %
11/30/2018 16 100.00 100.77 5.30 95.47 4.74 %
12/07/2018 23 100.00 100.77 6.10 94.67 5.63 %
12/14/2018 30 100.00 100.77 7.00 93.77 6.64 %
12/21/2018 37 100.00 100.77 7.60 93.17 7.33 %
12/28/2018 44 100.00 100.77 7.80 92.97 7.56 %
01/18/2019 65 100.00 100.77 10.50 90.27 10.78 %
03/15/2019 121 100.00 100.77 19.50 81.27 23.05 %
06/21/2019 219 100.00 100.77 27.00 73.77 35.56 %
01/17/2020 429 100.00 100.77 29.90 70.87 41.10 %
01/15/2021 793 100.00 100.77 33.10 67.67 47.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.