Covered Call Candidates for Intercept Pharmaceuticals Inc (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 113.00 112.08 1.80 1.63 % 2.47 %
01/25/2019 8 113.00 112.08 3.80 3.51 % 4.36 %
02/01/2019 15 113.00 112.08 5.90 5.56 % 6.42 %
02/08/2019 22 113.00 112.08 7.90 7.58 % 8.47 %
02/15/2019 29 115.00 112.08 9.40 9.15 % 12.00 %
02/22/2019 36 113.00 112.08 13.30 13.46 % 14.40 %
03/01/2019 43 113.00 112.08 15.90 16.53 % 17.49 %
03/15/2019 57 115.00 112.08 19.40 20.93 % 24.08 %
04/18/2019 91 115.00 112.08 22.20 24.70 % 27.95 %
06/21/2019 155 115.00 112.08 26.20 30.51 % 33.91 %
01/17/2020 365 115.00 112.08 31.00 38.23 % 41.84 %
01/15/2021 729 115.00 112.08 38.30 51.91 % 55.87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 112.00 112.08 2.35 109.73 2.07 %
01/25/2019 8 112.00 112.08 4.30 107.78 3.92 %
02/01/2019 15 112.00 112.08 6.30 105.78 5.88 %
02/08/2019 22 112.00 112.08 8.20 103.88 7.82 %
02/15/2019 29 110.00 112.08 12.60 99.48 10.57 %
02/22/2019 36 112.00 112.08 13.80 98.28 13.96 %
03/01/2019 43 112.00 112.08 16.30 95.78 16.93 %
03/15/2019 57 110.00 112.08 21.50 90.58 21.44 %
04/18/2019 91 110.00 112.08 24.50 87.58 25.60 %
06/21/2019 155 110.00 112.08 28.40 83.68 31.45 %
01/17/2020 365 110.00 112.08 33.00 79.08 39.10 %
01/15/2021 729 110.00 112.08 40.10 71.98 52.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.