Covered Call Candidates for Intercept Pharmaceuticals Inc (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 88.00 87.43 2.00 2.34 % 3.01 %
05/03/2019 13 87.50 87.43 3.00 3.55 % 3.64 %
05/10/2019 20 87.50 87.43 4.50 5.43 % 5.51 %
05/17/2019 27 90.00 87.43 4.00 4.79 % 7.87 %
05/24/2019 34 87.50 87.43 5.60 6.84 % 6.93 %
05/31/2019 41 87.50 87.43 6.00 7.37 % 7.45 %
06/21/2019 62 90.00 87.43 7.10 8.84 % 12.04 %
09/20/2019 153 90.00 87.43 12.60 16.84 % 20.27 %
01/17/2020 272 90.00 87.43 17.00 24.14 % 27.79 %
01/15/2021 636 90.00 87.43 25.80 41.86 % 46.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 87.00 87.43 1.95 85.48 1.78 %
05/03/2019 13 87.00 87.43 3.10 84.33 3.17 %
05/10/2019 20 87.00 87.43 4.40 83.03 4.78 %
05/17/2019 27 85.00 87.43 5.80 81.63 4.13 %
05/24/2019 34 87.00 87.43 5.60 81.83 6.32 %
05/31/2019 41 87.00 87.43 5.70 81.73 6.45 %
06/21/2019 62 85.00 87.43 8.80 78.63 8.10 %
09/20/2019 153 85.00 87.43 13.30 74.13 14.66 %
01/17/2020 272 85.00 87.43 18.80 68.63 23.85 %
01/15/2021 636 85.00 87.43 28.10 59.33 43.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.