Covered Call Candidates for Intercept Pharmaceuticals Inc (ICPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ICPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 108.00 107.51 3.60 3.46 % 3.94 %
12/20/2019 12 110.00 107.51 4.60 4.47 % 6.89 %
12/27/2019 19 108.00 107.51 6.20 6.12 % 6.60 %
01/03/2020 26 108.00 107.51 6.90 6.86 % 7.35 %
01/10/2020 33 108.00 107.51 8.00 8.04 % 8.53 %
01/17/2020 40 110.00 107.51 8.80 8.92 % 11.44 %
01/24/2020 47 108.00 107.51 10.20 10.48 % 10.99 %
02/21/2020 75 110.00 107.51 13.70 14.60 % 17.26 %
03/20/2020 103 110.00 107.51 16.50 18.13 % 20.87 %
06/19/2020 194 110.00 107.51 20.70 23.85 % 26.71 %
01/15/2021 404 110.00 107.51 26.90 33.37 % 36.46 %
01/21/2022 775 110.00 107.51 33.60 45.46 % 48.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 107.00 107.51 4.10 103.41 3.47 %
12/20/2019 12 105.00 107.51 6.80 100.71 4.26 %
12/27/2019 19 107.00 107.51 6.60 100.91 6.04 %
01/03/2020 26 107.00 107.51 7.60 99.91 7.10 %
01/10/2020 33 107.00 107.51 8.50 99.01 8.07 %
01/17/2020 40 105.00 107.51 10.90 96.61 8.68 %
01/24/2020 47 107.00 107.51 10.60 96.91 10.41 %
02/21/2020 75 105.00 107.51 15.90 91.61 14.62 %
03/20/2020 103 105.00 107.51 18.30 89.21 17.70 %
06/19/2020 194 105.00 107.51 22.90 84.61 24.10 %
01/15/2021 404 105.00 107.51 29.00 78.51 33.74 %
01/21/2022 775 105.00 107.51 35.60 71.91 46.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.