Covered Call Candidates for VIVO (VIVO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIVO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 15 35,00 33,99 0,00 0,00 % 2,97 %
03/17/2023 43 35,00 33,99 0,00 0,00 % 2,97 %
04/21/2023 78 35,00 33,99 0,00 0,00 % 2,97 %
07/21/2023 169 35,00 33,99 0,00 0,00 % 2,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 15 30,00 33,99 0,00 33,99 -11,74 %
03/17/2023 43 30,00 33,99 0,00 33,99 -11,74 %
04/21/2023 78 30,00 33,99 0,00 33,99 -11,74 %
07/21/2023 169 30,00 33,99 0,00 33,99 -11,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.