Covered Call Candidates for ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 32,00 31,51 1,45 4,82 % 6,45 %
07/24/2020 8 32,00 31,51 2,50 8,62 % 10,31 %
07/31/2020 15 32,00 31,51 3,25 11,50 % 13,23 %
08/07/2020 22 32,00 31,51 4,05 14,75 % 16,53 %
08/14/2020 29 32,00 31,51 4,60 17,09 % 18,91 %
08/21/2020 36 32,00 31,51 4,95 18,64 % 20,48 %
08/28/2020 43 32,00 31,51 5,85 22,80 % 24,71 %
09/18/2020 64 32,00 31,51 7,15 29,35 % 31,36 %
12/18/2020 155 32,00 31,51 11,50 57,47 % 59,92 %
01/15/2021 183 32,00 31,51 12,15 62,76 % 65,29 %
03/19/2021 246 32,00 31,51 12,95 69,77 % 72,41 %
06/18/2021 337 32,00 31,51 14,50 85,24 % 88,12 %
01/21/2022 554 32,00 31,51 16,10 104,48 % 107,66 %
06/17/2022 701 32,00 31,51 17,50 124,91 % 128,41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 31,50 31,51 1,63 29,88 5,42 %
07/24/2020 8 31,50 31,51 2,67 28,84 9,22 %
07/31/2020 15 31,50 31,51 3,10 28,41 10,88 %
08/07/2020 22 31,50 31,51 4,15 27,36 15,13 %
08/14/2020 29 31,50 31,51 4,75 26,76 17,71 %
08/21/2020 36 31,00 31,51 5,75 25,76 20,34 %
08/28/2020 43 31,50 31,51 6,20 25,31 24,46 %
09/18/2020 64 31,00 31,51 7,50 24,01 29,11 %
12/18/2020 155 31,00 31,51 11,90 19,61 58,08 %
01/15/2021 183 31,00 31,51 12,20 19,31 60,54 %
03/19/2021 246 31,00 31,51 13,65 17,86 73,57 %
06/18/2021 337 31,00 31,51 14,70 16,81 84,41 %
01/21/2022 554 31,00 31,51 16,30 15,21 103,81 %
06/17/2022 701 31,00 31,51 17,50 14,01 121,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.