Covered Call Candidates for ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 15.50 15.12 0.43 2.93 % 5.51 %
12/20/2019 12 15.50 15.12 1.00 7.08 % 9.77 %
12/27/2019 19 15.50 15.12 0.92 6.48 % 9.15 %
01/03/2020 26 15.50 15.12 1.06 7.54 % 10.24 %
01/10/2020 33 15.50 15.12 1.30 9.41 % 12.16 %
01/17/2020 40 16.00 15.12 1.70 12.67 % 19.23 %
01/24/2020 47 15.50 15.12 1.64 12.17 % 14.99 %
02/21/2020 75 20.00 15.12 1.68 12.50 % 48.81 %
03/20/2020 103 16.00 15.12 2.59 20.67 % 27.69 %
06/19/2020 194 16.00 15.12 2.35 18.40 % 25.29 %
01/15/2021 404 16.00 15.12 4.25 39.10 % 47.19 %
06/18/2021 558 16.00 15.12 5.00 49.41 % 58.10 %
01/21/2022 775 16.00 15.12 5.50 57.17 % 66.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 15.00 15.12 0.70 14.42 4.02 %
12/20/2019 12 15.00 15.12 1.15 13.97 7.37 %
12/27/2019 19 15.00 15.12 1.30 13.82 8.54 %
01/03/2020 26 15.00 15.12 1.50 13.62 10.13 %
01/10/2020 33 15.00 15.12 1.42 13.70 9.49 %
01/17/2020 40 15.00 15.12 0.01 15.11 -0.73 %
01/24/2020 47 15.00 15.12 1.81 13.31 12.70 %
02/21/2020 75 15.00 15.12 2.90 12.22 22.75 %
03/20/2020 103 15.00 15.12 2.87 12.25 22.45 %
06/19/2020 194 15.00 15.12 4.70 10.42 43.95 %
01/15/2021 404 15.00 15.12 0.00 15.12 -0.79 %
06/18/2021 558 15.00 15.12 5.10 10.02 49.70 %
01/21/2022 775 15.00 15.12 5.70 9.42 59.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.