Covered Call candidates for COUP

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COUP.

Out of the money covered calls

Expiry	DTE	Strike	Close	Return if called
03/03/2023	1	81,00	80,96	0,05 %
03/10/2023	8	81,00	80,96	0,05 %
03/17/2023	15	81,00	80,96	0,05 %
03/24/2023	22	81,00	80,96	0,05 %
03/31/2023	29	81,00	80,96	0,05 %
04/06/2023	35	81,00	80,96	0,05 %
04/21/2023	50	85,00	80,96	4,99 %
06/16/2023	106	85,00	80,96	4,99 %
09/15/2023	197	85,00	80,96	4,99 %
01/19/2024	323	85,00	80,96	4,99 %
01/17/2025	687	85,00	80,96	4,99 %

In the money covered calls

Expiry	DTE	Strike	Close	Break even	Return if called
03/03/2023	1	80,00	80,96	80,96	-1,19 %
03/10/2023	8	80,00	80,96	80,96	-1,19 %
03/17/2023	15	80,00	80,96	80,96	-1,19 %
03/24/2023	22	80,00	80,96	80,96	-1,19 %
03/31/2023	29	80,00	80,96	80,96	-1,19 %
04/06/2023	35	80,00	80,96	80,96	-1,19 %
04/21/2023	50	80,00	80,96	80,96	-1,19 %
06/16/2023	106	80,00	80,96	80,96	-1,19 %
09/15/2023	197	80,00	80,96	80,96	-1,19 %
01/19/2024	323	80,00	80,96	80,96	-1,19 %
01/17/2025	687	80,00	80,96	80,96	-1,19 %

While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.

Covered Call Candidates for COUP (COUP)

Out of the money covered calls

In the money covered calls