Covered Call Candidates for ProShares VIX Short-Term Futures ETF (VIXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 19.50 19.12 0.45 2.41 % 4.45 %
10/04/2019 12 19.50 19.12 0.80 4.37 % 6.44 %
10/11/2019 19 19.50 19.12 1.00 5.52 % 7.62 %
10/18/2019 26 20.00 19.12 1.15 6.40 % 11.30 %
10/25/2019 33 19.50 19.12 1.40 7.90 % 10.05 %
11/01/2019 40 19.50 19.12 1.65 9.44 % 11.62 %
12/20/2019 89 20.00 19.12 2.25 13.34 % 18.55 %
01/17/2020 117 20.00 19.12 2.55 15.39 % 20.70 %
03/20/2020 180 20.00 19.12 3.30 20.86 % 26.42 %
01/15/2021 481 20.00 19.12 5.40 39.36 % 45.77 %
01/21/2022 852 20.00 19.12 5.10 36.38 % 42.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 19.00 19.12 0.65 18.47 2.87 %
10/04/2019 12 19.00 19.12 0.90 18.22 4.28 %
10/11/2019 19 19.00 19.12 1.25 17.87 6.32 %
10/18/2019 26 19.00 19.12 1.45 17.67 7.53 %
10/25/2019 33 19.00 19.12 1.65 17.47 8.76 %
11/01/2019 40 19.00 19.12 1.80 17.32 9.70 %
12/20/2019 89 19.00 19.12 2.65 16.47 15.36 %
01/17/2020 117 19.00 19.12 3.00 16.12 17.87 %
03/20/2020 180 19.00 19.12 3.60 15.52 22.42 %
01/15/2021 481 19.00 19.12 5.70 13.42 41.58 %
01/21/2022 852 19.00 19.12 5.30 13.82 37.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.