Covered Call Candidates for FEYE (FEYE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FEYE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/08/2021 3 17,50 17,26 0,23 1,35 % 2,76 %
10/15/2021 10 17,50 17,26 0,35 2,07 % 3,49 %
10/22/2021 17 17,50 17,26 0,41 2,43 % 3,86 %
10/29/2021 24 17,50 17,26 0,53 3,17 % 4,60 %
11/05/2021 31 17,50 17,26 0,81 4,92 % 6,38 %
11/12/2021 38 17,50 17,26 0,84 5,12 % 6,58 %
11/19/2021 45 18,00 17,26 0,78 4,73 % 9,22 %
12/17/2021 73 18,00 17,26 0,94 5,76 % 10,29 %
01/21/2022 108 18,00 17,26 1,14 7,07 % 11,66 %
03/18/2022 164 18,00 17,26 1,55 9,87 % 14,58 %
06/17/2022 255 20,00 17,26 1,18 7,34 % 24,38 %
01/20/2023 472 20,00 17,26 2,11 13,93 % 32,01 %
01/19/2024 836 20,00 17,26 1,10 6,81 % 23,76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/08/2021 3 17,00 17,26 0,44 16,82 1,07 %
10/15/2021 10 17,00 17,26 0,60 16,66 2,04 %
10/22/2021 17 17,00 17,26 0,68 16,58 2,53 %
10/29/2021 24 17,00 17,26 0,79 16,47 3,22 %
11/05/2021 31 17,00 17,26 1,05 16,21 4,87 %
11/12/2021 38 17,00 17,26 1,13 16,13 5,39 %
11/19/2021 45 17,00 17,26 1,17 16,09 5,66 %
12/17/2021 73 17,00 17,26 1,33 15,93 6,72 %
01/21/2022 108 17,00 17,26 1,53 15,73 8,07 %
03/18/2022 164 17,00 17,26 1,84 15,42 10,25 %
06/17/2022 255 17,00 17,26 2,23 15,03 13,11 %
01/20/2023 472 17,00 17,26 3,20 14,06 20,91 %
01/19/2024 836 17,00 17,26 2,18 15,08 12,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.