Covered Call Candidates for FireEye Inc (FEYE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FEYE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/25/2019 1 16.50 16.12 0.12 0.75 % 3.12 %
02/01/2019 8 16.50 16.12 0.28 1.77 % 4.17 %
02/08/2019 15 16.50 16.12 0.74 4.81 % 7.28 %
02/15/2019 22 16.50 16.12 0.80 5.22 % 7.70 %
02/22/2019 29 16.50 16.12 0.79 5.15 % 7.63 %
03/01/2019 36 16.50 16.12 0.92 6.05 % 8.55 %
03/15/2019 50 17.00 16.12 0.80 5.22 % 10.97 %
04/18/2019 84 17.00 16.12 1.00 6.61 % 12.43 %
06/21/2019 148 17.00 16.12 1.53 10.49 % 16.52 %
09/20/2019 239 17.00 16.12 2.01 14.25 % 20.48 %
01/17/2020 358 17.00 16.12 2.48 18.18 % 24.63 %
01/15/2021 722 17.00 16.12 3.40 26.73 % 33.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/25/2019 1 16.00 16.12 0.33 15.79 1.33 %
02/01/2019 8 16.00 16.12 0.51 15.61 2.50 %
02/08/2019 15 16.00 16.12 0.98 15.14 5.68 %
02/15/2019 22 16.00 16.12 1.03 15.09 6.03 %
02/22/2019 29 16.00 16.12 1.02 15.10 5.96 %
03/01/2019 36 16.00 16.12 1.07 15.05 6.31 %
03/15/2019 50 16.00 16.12 1.22 14.90 7.38 %
04/18/2019 84 16.00 16.12 1.45 14.67 9.07 %
06/21/2019 148 16.00 16.12 1.99 14.13 13.23 %
09/20/2019 239 16.00 16.12 2.47 13.65 17.22 %
01/17/2020 358 15.00 16.12 3.45 12.67 18.39 %
01/15/2021 722 15.00 16.12 4.60 11.52 30.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.