Covered Call Candidates for ABIOMED, Inc. (ABMD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ABMD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/17/2019 27 260.00 256.49 13.90 5.73 % 7.18 %
06/21/2019 62 260.00 256.49 17.90 7.50 % 8.97 %
09/20/2019 153 260.00 256.49 26.70 11.62 % 13.15 %
12/20/2019 244 260.00 256.49 34.50 15.54 % 17.12 %
01/17/2020 272 260.00 256.49 36.10 16.38 % 17.97 %
01/15/2021 636 260.00 256.49 57.80 29.09 % 30.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/17/2019 27 250.00 256.49 18.80 237.69 5.18 %
06/21/2019 62 250.00 256.49 22.60 233.89 6.89 %
09/20/2019 153 250.00 256.49 31.70 224.79 11.21 %
12/20/2019 244 250.00 256.49 39.50 216.99 15.21 %
01/17/2020 272 250.00 256.49 41.00 215.49 16.01 %
01/15/2021 636 250.00 256.49 62.30 194.19 28.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.