Covered Call Candidates for KMI (KMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 18,00 17,56 0,01 0,06 % 2,56 %
03/28/2024 11 18,00 17,56 0,05 0,29 % 2,80 %
04/05/2024 19 18,00 17,56 0,09 0,52 % 3,03 %
04/12/2024 26 18,00 17,56 0,13 0,75 % 3,27 %
04/19/2024 33 18,00 17,56 0,20 1,15 % 3,69 %
04/26/2024 40 18,00 17,56 0,21 1,21 % 3,75 %
05/17/2024 61 18,00 17,56 0,27 1,56 % 4,11 %
06/21/2024 96 18,00 17,56 0,37 2,15 % 4,71 %
09/20/2024 187 18,00 17,56 0,60 3,54 % 6,13 %
01/17/2025 306 20,00 17,56 0,31 1,80 % 15,94 %
06/20/2025 460 20,00 17,56 0,50 2,93 % 17,23 %
01/16/2026 670 20,00 17,56 0,70 4,15 % 18,62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 17,50 17,56 0,20 17,36 0,81 %
03/28/2024 11 17,50 17,56 0,25 17,31 1,10 %
04/05/2024 19 17,50 17,56 0,20 17,36 0,81 %
04/12/2024 26 17,50 17,56 0,25 17,31 1,10 %
04/19/2024 33 17,00 17,56 0,79 16,77 1,37 %
04/26/2024 40 17,50 17,56 0,45 17,11 2,28 %
05/17/2024 61 17,00 17,56 0,64 16,92 0,47 %
06/21/2024 96 17,00 17,56 0,92 16,64 2,16 %
09/20/2024 187 17,00 17,56 1,13 16,43 3,47 %
01/17/2025 306 17,00 17,56 1,44 16,12 5,46 %
06/20/2025 460 17,00 17,56 1,63 15,93 6,72 %
01/16/2026 670 17,00 17,56 1,83 15,73 8,07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.