Covered Call Candidates for Kinder Morgan Inc (KMI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 14,50 14,25 0,16 1,14 % 2,91 %
07/24/2020 12 14,50 14,25 0,28 2,00 % 3,79 %
07/31/2020 19 14,50 14,25 0,31 2,22 % 4,02 %
08/07/2020 26 14,50 14,25 0,38 2,74 % 4,54 %
08/14/2020 33 14,50 14,25 0,35 2,52 % 4,32 %
08/21/2020 40 15,00 14,25 0,33 2,37 % 7,76 %
08/28/2020 47 14,50 14,25 0,41 2,96 % 4,77 %
09/18/2020 68 15,00 14,25 0,49 3,56 % 9,01 %
12/18/2020 159 15,00 14,25 0,93 6,98 % 12,61 %
01/15/2021 187 15,00 14,25 1,05 7,95 % 13,64 %
06/18/2021 341 15,00 14,25 1,22 9,36 % 15,12 %
01/21/2022 558 15,00 14,25 1,55 12,20 % 18,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 14,00 14,25 0,35 13,90 0,72 %
07/24/2020 12 14,00 14,25 0,51 13,74 1,89 %
07/31/2020 19 14,00 14,25 0,50 13,75 1,82 %
08/07/2020 26 14,00 14,25 0,61 13,64 2,64 %
08/14/2020 33 14,00 14,25 0,47 13,78 1,60 %
08/21/2020 40 14,00 14,25 0,77 13,48 3,86 %
08/28/2020 47 14,00 14,25 0,52 13,73 1,97 %
09/18/2020 68 14,00 14,25 0,98 13,27 5,50 %
12/18/2020 159 14,00 14,25 1,39 12,86 8,86 %
01/15/2021 187 13,00 14,25 1,93 12,32 5,52 %
06/18/2021 341 13,00 14,25 1,81 12,44 4,50 %
01/21/2022 558 13,00 14,25 2,15 12,10 7,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.