Covered Call Candidates for Dillard's, Inc. (DDS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DDS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 70.00 69.79 1.25 1.82 % 2.13 %
12/20/2019 12 70.00 69.79 1.90 2.80 % 3.11 %
12/27/2019 19 70.00 69.79 2.00 2.95 % 3.26 %
01/03/2020 26 70.00 69.79 2.30 3.41 % 3.72 %
01/10/2020 33 70.00 69.79 2.70 4.02 % 4.34 %
01/17/2020 40 70.00 69.79 3.20 4.81 % 5.12 %
01/24/2020 47 70.00 69.79 3.50 5.28 % 5.60 %
02/21/2020 75 70.00 69.79 4.50 6.89 % 7.21 %
05/15/2020 159 70.00 69.79 7.70 12.40 % 12.74 %
01/15/2021 404 70.00 69.79 11.00 18.71 % 19.07 %
01/21/2022 775 70.00 69.79 15.70 29.03 % 29.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 69.50 69.79 1.55 68.24 1.85 %
12/20/2019 12 69.00 69.79 2.30 67.49 2.24 %
12/27/2019 19 69.50 69.79 2.30 67.49 2.98 %
01/03/2020 26 69.50 69.79 2.60 67.19 3.44 %
01/10/2020 33 69.50 69.79 3.10 66.69 4.21 %
01/17/2020 40 67.50 69.79 4.50 65.29 3.38 %
01/24/2020 47 69.50 69.79 3.80 65.99 5.32 %
02/21/2020 75 67.50 69.79 5.70 64.09 5.32 %
05/15/2020 159 67.50 69.79 8.80 60.99 10.67 %
01/15/2021 404 67.50 69.79 11.80 57.99 16.40 %
01/21/2022 775 67.50 69.79 16.70 53.09 27.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.