In the Money Covered Calls for 05/19/2023 - 275 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GME GME 38,75 39,68 9,70 29,98 29,25 %
CLAR CLAR 25,00 27,15 7,70 19,45 28,53 %
BAND BAND 17,50 18,70 5,00 13,70 27,78 %
ACMR ACMR 18,33 19,30 4,90 14,40 27,29 %
SOFI SOFI 7,00 7,62 2,07 5,55 26,13 %
CHWY CHWY 45,00 49,43 13,60 35,83 25,59 %
ZS ZS 180,00 181,71 38,30 143,41 25,51 %
UBER UBER 30,00 32,49 7,35 25,14 19,33 %
LULU LULU 330,00 330,47 51,25 279,22 18,19 %
PARA PARA 25,00 26,83 4,95 21,88 14,26 %
LPLA LPLA 220,00 227,58 34,00 193,58 13,65 %
KBH KBH 30,00 32,99 6,50 26,49 13,25 %
NXST NXST 200,00 201,81 23,60 178,21 12,23 %
GPRO GPRO 5,00 6,79 2,30 4,49 11,36 %
HUN HUN 28,00 29,45 4,20 25,25 10,89 %
TRTN TRTN 65,00 67,32 8,70 58,62 10,88 %
MSI MSI 250,00 256,55 29,40 227,15 10,06 %
NEE NEE 90,00 91,00 9,10 81,90 9,89 %
FITB FITB 35,00 37,27 5,20 32,07 9,12 %
COUR COUR 12,50 13,69 2,15 11,54 8,32 %
TLT TLT 115,00 115,76 7,90 107,86 6,62 %
BGS BGS 22,50 23,46 1,70 21,76 3,40 %
LQD LQD 114,00 114,16 3,65 110,51 3,16 %
HYG HYG 78,00 78,80 2,52 76,28 2,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.