Out of the Money Covered Calls for 05/19/2023 - 275 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
CHWY CHWY 50,00 49,43 11,30 29,64 % 31,13 %
ACMR ACMR 20,00 19,30 4,20 27,81 % 32,45 %
CLAR CLAR 30,00 27,15 5,60 25,99 % 39,21 %
ZS ZS 185,00 181,71 36,25 24,92 % 27,18 %
UBER UBER 32,50 32,49 6,15 23,35 % 23,39 %
GPRO GPRO 7,00 6,79 1,21 21,68 % 25,45 %
COUR COUR 15,00 13,69 2,40 21,26 % 32,86 %
BAND BAND 20,00 18,70 3,10 19,88 % 28,25 %
KBH KBH 33,00 32,99 4,90 17,44 % 17,48 %
LULU LULU 340,00 330,47 46,90 16,54 % 19,90 %
SOFI SOFI 10,00 7,62 1,05 15,98 % 52,21 %
LPLA LPLA 230,00 227,58 29,00 14,60 % 15,82 %
HUN HUN 30,00 29,45 3,30 12,62 % 14,72 %
PARA PARA 30,00 26,83 2,84 11,84 % 25,05 %
FITB FITB 38,00 37,27 3,60 10,69 % 12,84 %
NXST NXST 210,00 201,81 19,00 10,39 % 14,87 %
TRTN TRTN 70,00 67,32 6,30 10,32 % 14,72 %
MSI MSI 260,00 256,55 23,50 10,08 % 11,56 %
NEE NEE 92,50 91,00 7,70 9,24 % 11,04 %
TLT TLT 116,00 115,76 7,35 6,78 % 7,00 %
LQD LQD 115,00 114,16 3,30 2,98 % 3,73 %
HYG HYG 79,00 78,80 1,90 2,47 % 2,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.