Covered Call Candidates for SVXY (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 42,00 41,86 0,21 0,50 % 0,84 %
03/12/2021 10 42,00 41,86 0,17 0,41 % 0,74 %
03/19/2021 17 42,00 41,86 0,89 2,17 % 2,51 %
03/26/2021 24 42,00 41,86 1,48 3,67 % 4,01 %
04/01/2021 30 42,00 41,86 1,44 3,56 % 3,91 %
04/09/2021 38 42,00 41,86 1,98 4,96 % 5,32 %
04/16/2021 45 42,00 41,86 2,09 5,26 % 5,61 %
06/18/2021 108 42,00 41,86 3,70 9,70 % 10,06 %
09/17/2021 199 42,00 41,86 4,45 11,90 % 12,27 %
01/21/2022 325 42,00 41,86 4,60 12,35 % 12,72 %
03/18/2022 381 42,00 41,86 5,70 15,76 % 16,15 %
06/17/2022 472 42,00 41,86 5,00 13,56 % 13,94 %
09/16/2022 563 42,00 41,86 6,50 18,38 % 18,78 %
01/20/2023 689 42,00 41,86 8,00 23,63 % 24,04 %
03/17/2023 745 45,00 41,86 7,00 20,08 % 29,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 41,50 41,86 0,80 41,06 1,07 %
03/12/2021 10 41,50 41,86 0,79 41,07 1,05 %
03/19/2021 17 41,50 41,86 1,28 40,58 2,27 %
03/26/2021 24 41,50 41,86 1,55 40,31 2,95 %
04/01/2021 30 41,50 41,86 2,05 39,81 4,25 %
04/09/2021 38 41,50 41,86 2,23 39,63 4,72 %
04/16/2021 45 41,00 41,86 2,29 39,57 3,61 %
06/18/2021 108 41,00 41,86 4,30 37,56 9,16 %
09/17/2021 199 41,00 41,86 4,00 37,86 8,29 %
01/21/2022 325 41,00 41,86 5,85 36,01 13,86 %
03/18/2022 381 41,00 41,86 6,25 35,61 15,14 %
06/17/2022 472 41,00 41,86 6,45 35,41 15,79 %
09/16/2022 563 41,00 41,86 8,25 33,61 21,99 %
01/20/2023 689 41,00 41,86 9,50 32,36 26,70 %
03/17/2023 745 40,00 41,86 9,05 32,81 21,91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.