Covered Call Candidates for ProShares Short VIX Short-Term Futures ETF (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 32,00 31,80 0,42 1,34 % 1,98 %
07/24/2020 13 32,00 31,80 0,00 0,00 % 0,63 %
07/31/2020 20 32,00 31,80 0,20 0,63 % 1,27 %
08/07/2020 27 32,00 31,80 1,37 4,50 % 5,16 %
08/14/2020 34 32,00 31,80 1,56 5,16 % 5,82 %
08/21/2020 41 32,00 31,80 1,70 5,65 % 6,31 %
08/28/2020 48 32,00 31,80 1,58 5,23 % 5,89 %
09/18/2020 69 35,00 31,80 0,99 3,21 % 13,60 %
12/18/2020 160 32,00 31,80 3,40 11,97 % 12,68 %
01/15/2021 188 35,00 31,80 2,39 8,13 % 19,01 %
06/18/2021 342 32,00 31,80 4,85 18,00 % 18,74 %
01/21/2022 559 35,00 31,80 4,00 14,39 % 25,90 %
06/17/2022 706 35,00 31,80 6,20 24,22 % 36,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 31,50 31,80 0,72 31,08 1,35 %
07/24/2020 13 31,50 31,80 0,79 31,01 1,58 %
07/31/2020 20 31,50 31,80 0,00 31,80 -0,94 %
08/07/2020 27 31,50 31,80 1,56 30,24 4,17 %
08/14/2020 34 31,50 31,80 1,83 29,97 5,11 %
08/21/2020 41 31,00 31,80 2,11 29,69 4,41 %
08/28/2020 48 31,50 31,80 1,03 30,77 2,37 %
09/18/2020 69 30,00 31,80 3,40 28,40 5,63 %
12/18/2020 160 31,00 31,80 3,90 27,90 11,11 %
01/15/2021 188 30,00 31,80 4,55 27,25 10,09 %
06/18/2021 342 31,00 31,80 5,25 26,55 16,76 %
01/21/2022 559 30,00 31,80 7,20 24,60 21,95 %
06/17/2022 706 30,00 31,80 8,00 23,80 26,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.