Covered Call Candidates for ProShares Short VIX Short-Term Futures ETF (SVXY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SVXY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 63.50 63.19 0.77 1.23 % 1.73 %
12/27/2019 13 63.50 63.19 1.03 1.66 % 2.16 %
01/03/2020 20 63.50 63.19 1.33 2.15 % 2.65 %
01/10/2020 27 63.50 63.19 1.65 2.68 % 3.18 %
01/17/2020 34 64.00 63.19 1.80 2.93 % 4.25 %
01/24/2020 41 63.50 63.19 2.23 3.66 % 4.17 %
01/31/2020 48 63.50 63.19 1.22 1.97 % 2.47 %
03/20/2020 97 64.00 63.19 3.60 6.04 % 7.40 %
06/19/2020 188 64.00 63.19 4.10 6.94 % 8.31 %
01/15/2021 398 64.00 63.19 6.50 11.47 % 12.89 %
06/18/2021 552 64.00 63.19 8.00 14.50 % 15.96 %
01/21/2022 769 64.00 63.19 10.00 18.80 % 20.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 63.00 63.19 1.17 62.02 1.58 %
12/27/2019 13 63.00 63.19 1.51 61.68 2.14 %
01/03/2020 20 63.00 63.19 1.64 61.55 2.36 %
01/10/2020 27 63.00 63.19 1.91 61.28 2.81 %
01/17/2020 34 63.00 63.19 2.27 60.92 3.41 %
01/24/2020 41 63.00 63.19 2.49 60.70 3.79 %
01/31/2020 48 63.00 63.19 0.98 62.21 1.27 %
03/20/2020 97 63.00 63.19 4.20 58.99 6.80 %
06/19/2020 188 63.00 63.19 4.25 58.94 6.89 %
01/15/2021 398 63.00 63.19 7.00 56.19 12.12 %
06/18/2021 552 63.00 63.19 8.50 54.69 15.19 %
01/21/2022 769 63.00 63.19 10.50 52.69 19.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.