Covered Call Candidates for LB (LB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/06/2021 3 80,00 79,90 1,50 1,91 % 2,04 %
08/13/2021 10 80,00 79,90 0,69 0,87 % 1,00 %
08/20/2021 17 80,00 79,90 3,85 5,06 % 5,19 %
08/27/2021 24 80,00 79,90 3,60 4,72 % 4,85 %
09/03/2021 31 80,00 79,90 2,59 3,35 % 3,48 %
09/10/2021 38 80,00 79,90 2,64 3,42 % 3,55 %
09/17/2021 45 80,00 79,90 5,25 7,03 % 7,17 %
11/19/2021 108 80,00 79,90 7,55 10,44 % 10,57 %
01/21/2022 171 80,00 79,90 7,75 10,74 % 10,88 %
02/18/2022 199 80,00 79,90 8,90 12,54 % 12,68 %
01/20/2023 535 80,00 79,90 16,25 25,53 % 25,69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/06/2021 3 79,00 79,90 2,00 77,90 1,41 %
08/13/2021 10 79,00 79,90 0,61 79,29 -0,37 %
08/20/2021 17 79,00 79,90 4,25 75,65 4,43 %
08/27/2021 24 79,00 79,90 4,45 75,45 4,71 %
09/03/2021 31 79,00 79,90 3,40 76,50 3,27 %
09/10/2021 38 79,00 79,90 3,50 76,40 3,40 %
09/17/2021 45 77,50 79,90 6,25 73,65 5,23 %
11/19/2021 108 77,50 79,90 8,25 71,65 8,16 %
01/21/2022 171 77,50 79,90 10,05 69,85 10,95 %
02/18/2022 199 77,50 79,90 10,40 69,50 11,51 %
01/20/2023 535 77,50 79,90 16,80 63,10 22,82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.