Covered Call Candidates for L Brands Inc (LB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 17,00 16,67 0,19 1,15 % 3,16 %
07/24/2020 8 17,00 16,67 0,65 4,06 % 6,12 %
07/31/2020 15 17,00 16,67 0,88 5,57 % 7,66 %
08/07/2020 22 17,00 16,67 1,08 6,93 % 9,04 %
08/14/2020 29 17,00 16,67 1,28 8,32 % 10,46 %
08/21/2020 36 17,50 16,67 1,44 9,46 % 14,90 %
08/28/2020 43 17,00 16,67 1,83 12,33 % 14,56 %
09/18/2020 64 17,50 16,67 1,94 13,17 % 18,81 %
11/20/2020 127 17,50 16,67 2,89 20,97 % 27,00 %
01/15/2021 183 17,50 16,67 3,35 25,15 % 31,38 %
02/19/2021 218 17,00 16,67 3,90 30,54 % 33,12 %
01/21/2022 554 17,50 16,67 4,55 37,54 % 44,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 16,50 16,67 0,43 16,24 1,60 %
07/24/2020 8 16,00 16,67 1,21 15,46 3,49 %
07/31/2020 15 16,00 16,67 1,42 15,25 4,92 %
08/07/2020 22 16,00 16,67 1,47 15,20 5,26 %
08/14/2020 29 16,00 16,67 1,63 15,04 6,38 %
08/21/2020 36 16,00 16,67 1,95 14,72 8,70 %
08/28/2020 43 16,00 16,67 1,95 14,72 8,70 %
09/18/2020 64 16,00 16,67 2,69 13,98 14,45 %
11/20/2020 127 16,00 16,67 3,60 13,07 22,42 %
01/15/2021 183 16,00 16,67 3,80 12,87 24,32 %
02/19/2021 218 16,00 16,67 4,35 12,32 29,87 %
01/21/2022 554 15,00 16,67 5,45 11,22 33,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.