Covered Call Candidates for CCMP (CCMP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CCMP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 165,00 164,77 8,70 5,57 % 5,72 %
03/19/2021 59 165,00 164,77 11,00 7,15 % 7,30 %
04/16/2021 87 165,00 164,77 12,30 8,07 % 8,22 %
06/18/2021 150 165,00 164,77 16,60 11,20 % 11,36 %
07/16/2021 178 165,00 164,77 17,80 12,11 % 12,27 %
09/17/2021 241 165,00 164,77 21,00 14,61 % 14,77 %
12/17/2021 332 165,00 164,77 25,50 18,31 % 18,47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 160,00 164,77 10,80 153,97 3,92 %
03/19/2021 59 160,00 164,77 13,80 150,97 5,98 %
04/16/2021 87 160,00 164,77 15,40 149,37 7,12 %
06/18/2021 150 160,00 164,77 20,00 144,77 10,52 %
07/16/2021 178 160,00 164,77 20,10 144,67 10,60 %
09/17/2021 241 160,00 164,77 23,50 141,27 13,26 %
12/17/2021 332 160,00 164,77 27,50 137,27 16,56 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.