Covered Call Candidates for Anthem Inc (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 252.50 251.92 2.93 1.18 % 1.41 %
10/04/2019 12 252.50 251.92 4.30 1.74 % 1.97 %
10/11/2019 19 252.50 251.92 5.50 2.23 % 2.47 %
10/18/2019 26 260.00 251.92 3.65 1.47 % 4.72 %
10/25/2019 33 252.50 251.92 8.70 3.58 % 3.82 %
11/01/2019 40 252.50 251.92 9.65 3.98 % 4.22 %
12/20/2019 89 260.00 251.92 10.30 4.26 % 7.61 %
01/17/2020 117 260.00 251.92 12.25 5.11 % 8.48 %
03/20/2020 180 260.00 251.92 17.20 7.33 % 10.77 %
01/15/2021 481 260.00 251.92 32.85 15.00 % 18.68 %
01/21/2022 852 260.00 251.92 42.00 20.01 % 23.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 250.00 251.92 4.35 247.57 0.98 %
10/04/2019 12 250.00 251.92 5.65 246.27 1.51 %
10/11/2019 19 250.00 251.92 6.85 245.07 2.01 %
10/18/2019 26 250.00 251.92 8.00 243.92 2.49 %
10/25/2019 33 250.00 251.92 9.90 242.02 3.30 %
11/01/2019 40 250.00 251.92 10.80 241.12 3.68 %
12/20/2019 89 250.00 251.92 15.25 236.67 5.63 %
01/17/2020 117 250.00 251.92 17.15 234.77 6.49 %
03/20/2020 180 250.00 251.92 21.75 230.17 8.62 %
01/15/2021 481 250.00 251.92 36.80 215.12 16.21 %
01/21/2022 852 250.00 251.92 47.05 204.87 22.03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.