Covered Call Candidates for Anthem Inc (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 255,00 254,99 4,10 1,63 % 1,64 %
07/24/2020 12 255,00 254,99 7,60 3,07 % 3,08 %
07/31/2020 19 255,00 254,99 10,10 4,12 % 4,13 %
08/07/2020 26 255,00 254,99 11,60 4,77 % 4,77 %
08/14/2020 33 255,00 254,99 12,90 5,33 % 5,33 %
08/21/2020 40 260,00 254,99 11,90 4,90 % 6,96 %
08/28/2020 47 255,00 254,99 15,50 6,47 % 6,48 %
09/18/2020 68 260,00 254,99 14,90 6,21 % 8,29 %
12/18/2020 159 260,00 254,99 23,80 10,29 % 12,46 %
01/15/2021 187 260,00 254,99 26,40 11,55 % 13,74 %
01/21/2022 558 260,00 254,99 41,60 19,49 % 21,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 252,50 254,99 6,60 248,39 1,65 %
07/24/2020 12 252,50 254,99 9,00 245,99 2,65 %
07/31/2020 19 252,50 254,99 11,90 243,09 3,87 %
08/07/2020 26 252,50 254,99 12,80 242,19 4,26 %
08/14/2020 33 252,50 254,99 14,00 240,99 4,78 %
08/21/2020 40 250,00 254,99 17,50 237,49 5,27 %
08/28/2020 47 252,50 254,99 16,90 238,09 6,05 %
09/18/2020 68 250,00 254,99 20,40 234,59 6,57 %
12/18/2020 159 250,00 254,99 29,40 225,59 10,82 %
01/15/2021 187 250,00 254,99 31,00 223,99 11,61 %
01/21/2022 558 250,00 254,99 46,00 208,99 19,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.