Covered Call Candidates for ANTM (ANTM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANTM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/01/2022 6 470,00 469,87 7,00 1,51 % 1,54 %
07/08/2022 13 470,00 469,87 9,10 1,97 % 2,00 %
07/15/2022 20 470,00 469,87 12,00 2,62 % 2,65 %
07/22/2022 27 470,00 469,87 16,10 3,55 % 3,58 %
07/29/2022 34 470,00 469,87 17,20 3,80 % 3,83 %
08/05/2022 41 470,00 469,87 18,50 4,10 % 4,13 %
08/19/2022 55 470,00 469,87 22,20 4,96 % 4,99 %
09/16/2022 83 470,00 469,87 25,90 5,83 % 5,86 %
12/16/2022 174 470,00 469,87 37,00 8,55 % 8,58 %
01/20/2023 209 470,00 469,87 43,50 10,20 % 10,23 %
06/16/2023 356 470,00 469,87 57,70 14,00 % 14,03 %
01/19/2024 573 470,00 469,87 73,60 18,57 % 18,61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/01/2022 6 467,50 469,87 8,30 461,57 1,28 %
07/08/2022 13 467,50 469,87 10,60 459,27 1,79 %
07/15/2022 20 465,00 469,87 14,70 455,17 2,16 %
07/22/2022 27 465,00 469,87 17,90 451,97 2,88 %
07/29/2022 34 465,00 469,87 19,10 450,77 3,16 %
08/05/2022 41 465,00 469,87 20,50 449,37 3,48 %
08/19/2022 55 460,00 469,87 28,40 441,47 4,20 %
09/16/2022 83 460,00 469,87 32,40 437,47 5,15 %
12/16/2022 174 460,00 469,87 41,90 427,97 7,48 %
01/20/2023 209 460,00 469,87 46,60 423,27 8,68 %
06/16/2023 356 460,00 469,87 64,30 405,57 13,42 %
01/19/2024 573 460,00 469,87 79,00 390,87 17,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.