Covered Call Candidates for ENB (ENB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ENB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/21/2022 26 40,00 38,05 0,35 0,93 % 6,10 %
11/18/2022 54 40,00 38,05 0,70 1,87 % 7,10 %
01/20/2023 117 40,00 38,05 1,10 2,98 % 8,25 %
04/21/2023 208 40,00 38,05 1,55 4,25 % 9,59 %
06/16/2023 264 40,00 38,05 1,95 5,40 % 10,80 %
11/17/2023 418 40,00 38,05 2,45 6,88 % 12,36 %
01/19/2024 481 40,00 38,05 2,50 7,03 % 12,52 %
01/17/2025 845 40,00 38,05 3,00 8,56 % 14,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/21/2022 26 37,50 38,05 1,40 36,65 2,32 %
11/18/2022 54 37,50 38,05 1,80 36,25 3,45 %
01/20/2023 117 37,50 38,05 2,30 35,75 4,90 %
04/21/2023 208 37,50 38,05 2,85 35,20 6,53 %
06/16/2023 264 37,50 38,05 3,10 34,95 7,30 %
11/17/2023 418 37,50 38,05 3,30 34,75 7,91 %
01/19/2024 481 37,50 38,05 3,50 34,55 8,54 %
01/17/2025 845 37,50 38,05 2,00 36,05 4,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.