Covered Call Candidates for Industrials Select Sector Index (SIXI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIXI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 13 890,00 885,28 9,00 1,03 % 1,57 %
01/15/2021 41 890,00 885,28 22,50 2,61 % 3,15 %
03/19/2021 104 890,00 885,28 37,00 4,36 % 4,92 %
06/18/2021 195 890,00 885,28 53,00 6,37 % 6,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 13 880,00 885,28 14,00 871,28 1,00 %
01/15/2021 41 880,00 885,28 27,50 857,78 2,59 %
03/19/2021 104 880,00 885,28 42,50 842,78 4,42 %
06/18/2021 195 880,00 885,28 58,00 827,28 6,37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.