Out of the Money Covered Calls for 02/19/2021 - 76 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Aurinia Pharmaceuticals Inc | AUPH | 15,00 | 14,85 | 3,40 | 29,69 % | 31,00 % |
Jumia Technologies AG - ADR | JMIA | 34,00 | 33,32 | 7,60 | 29,55 % | 32,19 % |
Lipocine Inc | LPCN | 2,50 | 1,58 | 0,35 | 28,46 % | 103,25 % |
Inovio Pharmaceuticals Inc | INO | 13,00 | 12,50 | 2,75 | 28,21 % | 33,33 % |
Energous Corp | WATT | 2,00 | 1,82 | 0,40 | 28,17 % | 40,85 % |
Novavax, Inc. | NVAX | 130,00 | 129,12 | 27,45 | 27,00 % | 27,86 % |
Nio Inc - ADR | NIO | 46,00 | 45,34 | 9,40 | 26,15 % | 27,99 % |
DavidsTea Inc | DTEA | 2,50 | 1,78 | 0,35 | 24,48 % | 74,83 % |
Moderna Inc | MRNA | 160,00 | 157,27 | 30,60 | 24,16 % | 26,32 % |
Microvision, Inc. | MVIS | 2,50 | 2,37 | 0,45 | 23,44 % | 30,21 % |
Digital Ally, Inc. | DGLY | 2,50 | 2,44 | 0,45 | 22,61 % | 25,63 % |
Qudian Inc - ADR | QD | 1,50 | 1,36 | 0,25 | 22,52 % | 35,14 % |
Hudson Technologies, Inc. | HDSN | 2,00 | 1,66 | 0,30 | 22,06 % | 47,06 % |
ADMA Biologics Inc | ADMA | 2,00 | 1,97 | 0,35 | 21,60 % | 23,46 % |
Neptune Wellness Solutions Inc. | NEPT | 2,00 | 1,75 | 0,30 | 20,69 % | 37,94 % |
Bloom Energy Corp | BE | 25,00 | 24,19 | 4,10 | 20,41 % | 24,44 % |
ProShares UltraShort DJ-UBS Natural Gas | KOLD | 51,00 | 50,87 | 8,50 | 20,06 % | 20,37 % |
Appian Corp | APPN | 150,00 | 147,07 | 24,30 | 19,79 % | 22,18 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 90,00 | 87,03 | 14,30 | 19,66 % | 23,75 % |
AnaptysBio Inc | ANAB | 25,00 | 24,58 | 4,00 | 19,44 % | 21,48 % |
Oramed Pharmaceuticals, Inc. | ORMP | 5,00 | 4,31 | 0,70 | 19,39 % | 38,50 % |
ZW Data Action Technologies Inc. | CNET | 2,00 | 1,58 | 0,25 | 18,80 % | 50,38 % |
iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18,00 | 17,41 | 2,75 | 18,76 % | 22,81 % |
McEwen Mining Inc | MUX | 1,00 | 0,98 | 0,15 | 18,07 % | 20,48 % |
Amarin Corporation plc (ADR) | AMRN | 5,00 | 4,94 | 0,75 | 17,90 % | 19,33 % |
Direxion Daily Semiconductor Bear 3X | SOXS | 20,00 | 19,99 | 3,00 | 17,66 % | 17,74 % |
Omeros Corporation | OMER | 15,00 | 14,26 | 2,10 | 17,27 % | 23,36 % |
Moneygram International Inc | MGI | 7,00 | 6,53 | 0,95 | 17,03 % | 25,45 % |
GTT Communications Inc | GTT | 5,00 | 4,90 | 0,70 | 16,67 % | 19,05 % |
Direxion Daily Semiconductor Bull 3X | SOXL | 435,00 | 431,11 | 61,00 | 16,48 % | 17,53 % |
Coty Inc | COTY | 8,00 | 7,53 | 1,05 | 16,20 % | 23,46 % |
Celldex Therapeutics, Inc. | CLDX | 20,00 | 19,80 | 2,75 | 16,13 % | 17,34 % |
Leju Holdings Ltd (ADR) | LEJU | 2,50 | 2,18 | 0,30 | 15,96 % | 32,98 % |
Bed Bath & Beyond Inc. | BBBY | 20,00 | 19,56 | 2,69 | 15,95 % | 18,55 % |
Patterson-UTI Energy, Inc. | PTEN | 5,00 | 4,84 | 0,65 | 15,51 % | 19,33 % |
Pinterest Inc | PINS | 70,00 | 69,69 | 9,30 | 15,40 % | 15,91 % |
Antero Resources Corp | AR | 4,00 | 3,79 | 0,50 | 15,22 % | 21,77 % |
Idera Pharmaceuticals Inc | IDRA | 5,00 | 5,00 | 0,65 | 14,94 % | 14,94 % |
HEXO CORP. | HEXO | 1,50 | 1,17 | 0,15 | 14,78 % | 47,78 % |
LexinFintech Holdings Ltd - ADR | LX | 7,50 | 7,07 | 0,90 | 14,59 % | 21,56 % |
Alpha Pro Tech, Ltd. | APT | 12,50 | 12,28 | 1,54 | 14,35 % | 16,44 % |
Direxion Technology Bull 3X Shares | TECL | 365,00 | 360,12 | 45,00 | 14,28 % | 15,83 % |
Fluidigm Corporation | FLDM | 7,50 | 6,11 | 0,75 | 13,99 % | 39,93 % |
Ballard Power Systems Inc (USA) | BLDP | 19,00 | 18,36 | 2,25 | 13,97 % | 17,94 % |
Rayonier Advanced Materials Inc | RYAM | 7,50 | 7,35 | 0,90 | 13,95 % | 16,28 % |
Enphase Energy Inc | ENPH | 130,00 | 127,67 | 15,60 | 13,92 % | 16,00 % |
Azul SA (ADR) | AZUL | 25,00 | 24,69 | 3,00 | 13,83 % | 15,26 % |
American Airlines Group Inc | AAL | 17,00 | 16,08 | 1,95 | 13,80 % | 20,31 % |
Chico's FAS, Inc. | CHS | 2,00 | 1,65 | 0,20 | 13,79 % | 37,93 % |
Karyopharm Therapeutics Inc | KPTI | 17,50 | 16,62 | 2,00 | 13,68 % | 19,70 % |
Domo Inc | DOMO | 39,00 | 38,26 | 4,60 | 13,67 % | 15,86 % |
ExOne Co | XONE | 12,50 | 11,75 | 1,40 | 13,53 % | 20,77 % |
Peloton Interactive Inc | PTON | 120,00 | 116,20 | 13,75 | 13,42 % | 17,13 % |
Avis Budget Group Inc. | CAR | 39,00 | 38,30 | 4,50 | 13,31 % | 15,38 % |
AEterna Zentaris Inc. (USA) | AEZS | 1,00 | 0,43 | 0,05 | 13,30 % | 166,03 % |
Protalix BioTherapeutics, Inc | PLX | 4,00 | 3,45 | 0,40 | 13,11 % | 31,15 % |
Cytokinetics, Inc. | CYTK | 18,00 | 17,46 | 2,00 | 12,94 % | 16,43 % |
ProShares UltraShort MSCI Brazil Capped | BZQ | 10,00 | 9,69 | 1,10 | 12,81 % | 16,41 % |
Cleveland-Cliffs Inc | CLF | 12,00 | 11,99 | 1,36 | 12,79 % | 12,89 % |
Caleres Inc | CAL | 12,50 | 12,37 | 1,40 | 12,76 % | 13,95 % |
Groupon Inc | GRPN | 35,00 | 31,86 | 3,55 | 12,54 % | 23,64 % |
Lumber Liquidators Holdings Inc | LL | 29,00 | 28,75 | 3,20 | 12,52 % | 13,50 % |
Intra-Cellular Therapies Inc | ITCI | 25,00 | 24,87 | 2,76 | 12,48 % | 13,07 % |
Occidental Petroleum Corporation | OXY | 17,00 | 16,39 | 1,82 | 12,49 % | 16,68 % |
CryoPort Inc | CYRX | 50,00 | 47,38 | 5,20 | 12,33 % | 18,54 % |
Carvana Co | CVNA | 230,00 | 227,91 | 24,95 | 12,29 % | 13,32 % |
DBV Technologies S.A. | DBVT | 5,00 | 2,75 | 0,30 | 12,24 % | 104,08 % |
Dillard's, Inc. | DDS | 52,50 | 51,39 | 5,50 | 11,99 % | 14,40 % |
Gossamer Bio Inc | GOSS | 10,00 | 8,95 | 0,95 | 11,88 % | 25,00 % |
Direxion Daily Real Estate Bear 3X | DRV | 11,00 | 10,88 | 1,15 | 11,82 % | 13,05 % |
Irhythm Technologies Inc | IRTC | 185,00 | 184,51 | 19,50 | 11,82 % | 12,11 % |
Aluminum Corp. of China Limited (ADR) | ACH | 9,00 | 9,00 | 0,95 | 11,80 % | 11,80 % |
Beyond Meat Inc | BYND | 140,00 | 139,35 | 14,70 | 11,79 % | 12,31 % |
AXT Inc | AXTI | 10,00 | 9,53 | 1,00 | 11,72 % | 17,23 % |
New Gold Inc (USA) | NGD | 2,00 | 1,93 | 0,20 | 11,59 % | 15,94 % |
Chromadex Corp | CDXC | 5,00 | 4,84 | 0,50 | 11,52 % | 15,21 % |
Calix Inc | CALX | 24,00 | 23,38 | 2,40 | 11,44 % | 14,39 % |
Harmony Gold Mining Co. (ADR) | HMY | 5,00 | 4,42 | 0,45 | 11,35 % | 26,10 % |
MGM Resorts International | MGM | 30,00 | 29,92 | 3,00 | 11,14 % | 11,44 % |
Macy's Inc | M | 12,00 | 11,23 | 1,12 | 11,08 % | 18,69 % |
Editas Medicine Inc | EDIT | 35,00 | 33,23 | 3,30 | 11,03 % | 16,94 % |
Civeo Corp | CVEO | 16,00 | 15,65 | 1,55 | 10,99 % | 13,48 % |
Ion Geophysical Corp | IO | 2,50 | 2,04 | 0,20 | 10,87 % | 35,87 % |
Alteryx Inc | AYX | 120,00 | 116,65 | 11,20 | 10,62 % | 13,80 % |
Advanced Micro Devices, Inc. | AMD | 92,50 | 92,31 | 8,85 | 10,60 % | 10,83 % |
Plantronics Inc | PLT | 30,00 | 26,70 | 2,55 | 10,56 % | 24,22 % |
UltraShort Silver ProShares | ZSL | 9,00 | 8,40 | 0,80 | 10,53 % | 18,42 % |
Cloudera Inc | CLDR | 12,50 | 11,59 | 1,10 | 10,49 % | 19,16 % |
Ichor Holdings Ltd | ICHR | 35,00 | 34,90 | 3,30 | 10,44 % | 10,76 % |
Plains All American Pipeline, L.P. | PAA | 9,00 | 8,99 | 0,85 | 10,44 % | 10,51 % |
Cohu, Inc. | COHU | 35,00 | 34,99 | 3,30 | 10,41 % | 10,44 % |
Callaway Golf Co | ELY | 23,00 | 22,82 | 2,15 | 10,40 % | 11,27 % |
Casa Systems Inc | CASA | 7,50 | 6,38 | 0,60 | 10,38 % | 29,76 % |
iRobot Corporation | IRBT | 80,00 | 78,10 | 7,35 | 10,39 % | 13,07 % |
Daseke Inc | DSKE | 7,50 | 6,93 | 0,65 | 10,35 % | 19,43 % |
Fly Leasing Ltd(ADR) | FLY | 10,00 | 9,06 | 0,85 | 10,35 % | 21,80 % |
Myriad Genetics, Inc. | MYGN | 19,00 | 18,65 | 1,75 | 10,36 % | 12,43 % |
3D Systems Corporation | DDD | 11,00 | 10,14 | 0,95 | 10,34 % | 19,70 % |
Innodata Inc | INOD | 7,50 | 5,35 | 0,50 | 10,31 % | 54,64 % |
2U Inc | TWOU | 32,50 | 32,13 | 3,00 | 10,30 % | 11,57 % |
Capri Holdings Ltd | CPRI | 40,00 | 38,79 | 3,60 | 10,23 % | 13,67 % |
Pagerduty Inc | PD | 35,00 | 32,36 | 3,00 | 10,22 % | 19,21 % |
UltraPro Short Russell2000 | SRTY | 5,00 | 4,33 | 0,40 | 10,18 % | 27,23 % |
AerCap Holdings N.V. | AER | 42,50 | 40,29 | 3,70 | 10,11 % | 16,15 % |
Olin Corporation | OLN | 22,00 | 21,90 | 2,00 | 10,05 % | 10,55 % |
Boeing Co | BA | 240,00 | 237,35 | 21,60 | 10,01 % | 11,24 % |
Arch Resources Inc | ARCH | 40,00 | 37,64 | 3,40 | 9,93 % | 16,82 % |
eGain Corp | EGAN | 12,50 | 11,65 | 1,05 | 9,91 % | 17,92 % |
American Eagle Outfitters Inc | AEO | 19,00 | 18,89 | 1,70 | 9,89 % | 10,53 % |
Abercrombie & Fitch Co. | ANF | 22,00 | 21,14 | 1,90 | 9,88 % | 14,35 % |
ANGI Homeservices Inc | ANGI | 12,50 | 11,73 | 1,05 | 9,83 % | 17,04 % |
AG Mortgage Investment Trust Inc | MITT | 3,50 | 3,35 | 0,30 | 9,84 % | 14,75 % |
ADVISORSHARES PURE CANNABIS ETF | YOLO | 17,00 | 16,77 | 1,50 | 9,82 % | 11,33 % |
Copa Holdings, S.A. | CPA | 85,00 | 83,17 | 7,40 | 9,77 % | 12,18 % |
Agenus Inc | AGEN | 4,00 | 3,38 | 0,30 | 9,74 % | 29,87 % |
L Brands Inc | LB | 39,00 | 38,36 | 3,35 | 9,57 % | 11,40 % |
Mammoth Energy Services Inc | TUSK | 2,50 | 2,29 | 0,20 | 9,57 % | 19,62 % |
Alcoa Corp | AA | 23,00 | 22,03 | 1,92 | 9,55 % | 14,37 % |
Commscope Holding Company Inc | COMM | 13,00 | 12,62 | 1,10 | 9,55 % | 12,85 % |
Elastic NV | ESTC | 135,00 | 135,00 | 11,70 | 9,49 % | 9,49 % |
Green Brick Partners Inc | GRBK | 22,50 | 22,50 | 1,95 | 9,49 % | 9,49 % |
Biogen Inc | BIIB | 245,00 | 244,19 | 21,10 | 9,46 % | 9,82 % |
Rio Algom Limited | ROM | 67,50 | 67,34 | 5,80 | 9,42 % | 9,68 % |
Ambarella Inc | AMBA | 90,00 | 88,49 | 7,60 | 9,40 % | 11,26 % |
Kornit Digital Ltd | KRNT | 85,00 | 84,96 | 7,30 | 9,40 % | 9,45 % |
Direxion Daily Latin America Bull 3x Shares | LBJ | 74,00 | 73,39 | 6,30 | 9,39 % | 10,30 % |
Cerus Corporation | CERS | 7,00 | 7,00 | 0,60 | 9,37 % | 9,37 % |
Ligand Pharmaceuticals Inc. | LGND | 90,00 | 85,28 | 7,30 | 9,36 % | 15,41 % |
National-Oilwell Varco, Inc. | NOV | 14,00 | 13,44 | 1,15 | 9,36 % | 13,91 % |
Nektar Therapeutics | NKTR | 18,00 | 17,07 | 1,45 | 9,28 % | 15,24 % |
Assembly Biosciences Inc | ASMB | 7,50 | 5,93 | 0,50 | 9,21 % | 38,12 % |
Constellium SE | CSTM | 14,00 | 13,04 | 1,10 | 9,21 % | 17,25 % |
Gogo Inc | GOGO | 11,00 | 10,08 | 0,85 | 9,21 % | 19,18 % |
Beazer Homes USA, Inc. | BZH | 16,00 | 15,44 | 1,30 | 9,19 % | 13,15 % |
Horizon Therapeutics PLC | HZNP | 75,00 | 71,23 | 6,00 | 9,20 % | 14,98 % |
MAG Silver Corp (USA) | MAG | 17,50 | 16,65 | 1,40 | 9,18 % | 14,75 % |
Orion Energy Systems, Inc. | OESX | 10,00 | 8,94 | 0,75 | 9,16 % | 22,10 % |
Insmed Incorporated | INSM | 40,00 | 39,45 | 3,30 | 9,13 % | 10,65 % |
Builders FirstSource, Inc. | BLDR | 36,00 | 35,92 | 3,00 | 9,11 % | 9,36 % |
e.l.f. Beauty Inc | ELF | 22,50 | 22,26 | 1,85 | 9,06 % | 10,24 % |
Direxion Daily Healthcare Bull 3x Shares | CURE | 73,00 | 72,27 | 6,00 | 9,05 % | 10,16 % |
Funko Inc | FNKO | 10,00 | 8,46 | 0,70 | 9,02 % | 28,87 % |
Marvell Technology Group Ltd. | MRVL | 46,00 | 45,42 | 3,75 | 9,00 % | 10,39 % |
Avalara Inc | AVLR | 170,00 | 167,84 | 13,80 | 8,96 % | 10,36 % |
Brainstorm Cell Therapeutics Inc | BCLI | 6,00 | 5,48 | 0,45 | 8,95 % | 19,28 % |
First Solar, Inc. | FSLR | 90,00 | 88,83 | 7,30 | 8,95 % | 10,39 % |
Mongodb Inc | MDB | 280,00 | 271,58 | 22,30 | 8,95 % | 12,32 % |
Freeport-McMoRan Inc | FCX | 25,00 | 24,38 | 1,99 | 8,89 % | 11,66 % |
NCR Corporation | NCR | 32,00 | 31,33 | 2,55 | 8,86 % | 11,19 % |
Boot Barn Holdings Inc | BOOT | 45,00 | 43,05 | 3,50 | 8,85 % | 13,78 % |
Boingo Wireless Inc | WIFI | 15,00 | 14,75 | 1,20 | 8,86 % | 10,70 % |
Harley-Davidson Inc | HOG | 40,00 | 39,50 | 3,20 | 8,82 % | 10,19 % |
Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | 40,00 | 39,58 | 3,20 | 8,80 % | 9,95 % |
Outfront Media Inc | OUT | 20,00 | 19,80 | 1,60 | 8,79 % | 9,89 % |
Planet Fitness Inc | PLNT | 75,00 | 74,21 | 6,00 | 8,80 % | 9,95 % |
Everbridge Inc | EVBG | 135,00 | 131,36 | 10,60 | 8,78 % | 11,79 % |
ProShares Ultra Nasdaq Biotechnology | BIB | 81,00 | 80,71 | 6,50 | 8,76 % | 9,15 % |
Malibu Boats Inc | MBUU | 60,00 | 58,49 | 4,70 | 8,74 % | 11,54 % |
LGI Homes Inc | LGIH | 110,00 | 107,14 | 8,60 | 8,73 % | 11,63 % |
eHealth, Inc. | EHTH | 80,00 | 76,12 | 6,10 | 8,71 % | 14,25 % |
Neurocrine Biosciences, Inc. | NBIX | 100,00 | 98,56 | 7,90 | 8,71 % | 10,30 % |
PROS Holdings, Inc. | PRO | 45,00 | 43,71 | 3,50 | 8,70 % | 11,91 % |
Halliburton Company | HAL | 19,00 | 18,02 | 1,44 | 8,69 % | 14,60 % |
Benefitfocus Inc | BNFT | 15,00 | 13,86 | 1,10 | 8,62 % | 17,55 % |
CVR Partners LP | UAN | 12,50 | 11,33 | 0,90 | 8,63 % | 19,85 % |
Anterix Inc | ATEX | 35,00 | 30,40 | 2,40 | 8,57 % | 25,00 % |
Liveramp Holdings Inc | RAMP | 65,00 | 62,16 | 4,90 | 8,56 % | 13,52 % |
Ultra Semiconductor ProShares | USD | 105,00 | 100,15 | 7,90 | 8,56 % | 13,82 % |
Hess Corp. | HES | 52,50 | 51,01 | 4,00 | 8,51 % | 11,68 % |
Nymox Pharmaceutical Corp | NYMX | 2,00 | 1,93 | 0,15 | 8,43 % | 12,36 % |
OncoCyte Corp | OCX | 2,50 | 1,93 | 0,15 | 8,43 % | 40,45 % |
O-I Glass Inc | OI | 13,00 | 12,21 | 0,95 | 8,44 % | 15,45 % |
ConocoPhillips | COP | 42,00 | 41,20 | 3,20 | 8,42 % | 10,53 % |
OneMain Holdings Inc | OMF | 40,00 | 39,87 | 3,10 | 8,43 % | 8,78 % |
Paycom Software Inc | PAYC | 430,00 | 428,84 | 33,20 | 8,39 % | 8,68 % |
Exelixis, Inc. | EXEL | 19,00 | 18,85 | 1,45 | 8,33 % | 9,20 % |
Atlas Air Worldwide Holdings, Inc. | AAWW | 57,50 | 56,02 | 4,30 | 8,31 % | 11,18 % |
bluebird bio Inc | BLUE | 50,00 | 47,02 | 3,60 | 8,29 % | 15,15 % |
Drive Shack Inc | DS | 2,50 | 1,97 | 0,15 | 8,24 % | 37,36 % |
Ambac Financial Group, Inc. | AMBC | 17,50 | 15,78 | 1,20 | 8,23 % | 20,03 % |
Inspire Medical Systems Inc | INSP | 195,00 | 193,42 | 14,70 | 8,23 % | 9,11 % |
IT Tech Packaging Inc | ITP | 2,50 | 0,66 | 0,05 | 8,20 % | 309,90 % |
Mohawk Industries, Inc. | MHK | 135,00 | 132,24 | 10,00 | 8,18 % | 10,44 % |
Matrix Service Co | MTRX | 10,00 | 9,30 | 0,70 | 8,14 % | 16,28 % |
Acceleron Pharma Inc | XLRN | 120,00 | 118,37 | 8,90 | 8,13 % | 9,62 % |
Expedia Group Inc | EXPE | 130,00 | 127,45 | 9,55 | 8,10 % | 10,26 % |
EVO Payments Inc | EVOP | 25,00 | 24,88 | 1,85 | 8,03 % | 8,55 % |
Exantas Capital Corp | XAN | 5,00 | 4,04 | 0,30 | 8,02 % | 33,69 % |
Las Vegas Sands Corp. | LVS | 60,00 | 58,69 | 4,35 | 8,01 % | 10,42 % |
Kratos Defense & Security Solutions, Inc | KTOS | 22,50 | 22,31 | 1,65 | 7,99 % | 8,91 % |
NVIDIA Corporation | NVDA | 540,00 | 536,12 | 39,50 | 7,95 % | 8,74 % |
Hyatt Hotels Corporation | H | 75,00 | 74,74 | 5,50 | 7,94 % | 8,32 % |
Anaplan Inc | PLAN | 72,50 | 70,79 | 5,20 | 7,93 % | 10,54 % |
MEDNAX Inc | MD | 22,50 | 21,19 | 1,55 | 7,89 % | 14,56 % |
Deckers Outdoor Corp | DECK | 280,00 | 279,92 | 20,40 | 7,86 % | 7,89 % |
Netflix Inc | NFLX | 500,00 | 497,72 | 36,30 | 7,87 % | 8,36 % |
Qorvo Inc | QRVO | 160,00 | 159,15 | 11,60 | 7,86 % | 8,44 % |
Cooper Tire & Rubber Co | CTB | 40,00 | 39,88 | 2,90 | 7,84 % | 8,17 % |
ProShares UltraShort Nasdaq Biotechnology | BIS | 26,00 | 25,48 | 1,85 | 7,83 % | 10,03 % |
JD.Com Inc(ADR) | JD | 87,50 | 86,27 | 6,25 | 7,81 % | 9,35 % |
AAR Corp. | AIR | 35,00 | 33,20 | 2,40 | 7,79 % | 13,64 % |
BGC Partners, Inc. | BGCP | 4,50 | 4,16 | 0,30 | 7,77 % | 16,58 % |
CareDx Inc | CDNA | 65,00 | 61,31 | 4,40 | 7,73 % | 14,22 % |
OFG Bancorp | OFG | 17,50 | 17,40 | 1,25 | 7,74 % | 8,36 % |
Diebold Nixdorf Inc | DBD | 12,50 | 10,52 | 0,75 | 7,68 % | 27,94 % |
D. R. Horton Inc | DHI | 72,50 | 72,36 | 5,15 | 7,66 % | 7,87 % |
GW Pharmaceuticals PLC- ADR | GWPH | 140,00 | 136,31 | 9,70 | 7,66 % | 10,58 % |
Pacira Biosciences Inc | PCRX | 62,50 | 61,94 | 4,40 | 7,65 % | 8,62 % |
Adtalem Global Education Inc | ATGE | 29,00 | 28,93 | 2,05 | 7,63 % | 7,89 % |
Amicus Therapeutics, Inc. | FOLD | 22,00 | 21,88 | 1,55 | 7,62 % | 8,21 % |
Blackline Inc | BL | 125,00 | 120,76 | 8,50 | 7,57 % | 11,35 % |
Cellectis SA (ADR) | CLLS | 30,00 | 29,16 | 2,05 | 7,56 % | 10,66 % |
Louisiana-Pacific Corporation | LPX | 37,00 | 36,24 | 2,55 | 7,57 % | 9,82 % |
Petroleo Brasileiro SA Petrobras (ADR) | PBR | 11,00 | 10,56 | 0,74 | 7,54 % | 12,02 % |
Euronet Worldwide, Inc. | EEFT | 135,00 | 134,42 | 9,40 | 7,52 % | 7,98 % |
iShares Silver Trust (ETF) | SLV | 22,50 | 22,43 | 1,57 | 7,53 % | 7,86 % |
Generac Holdings Inc. | GNRC | 210,00 | 207,56 | 14,50 | 7,51 % | 8,77 % |
Cognex Corporation | CGNX | 75,00 | 74,68 | 5,20 | 7,48 % | 7,94 % |
Agnico Eagle Mines Ltd (USA) | AEM | 70,00 | 69,03 | 4,80 | 7,47 % | 8,98 % |
Direxion Daily Real Estate Bull 3X Shares | DRN | 13,00 | 12,24 | 0,85 | 7,46 % | 14,15 % |
Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 55,00 | 54,65 | 3,80 | 7,47 % | 8,16 % |
QUALCOMM, Inc. | QCOM | 150,00 | 149,85 | 10,35 | 7,42 % | 7,53 % |
Proofpoint Inc | PFPT | 110,00 | 108,87 | 7,50 | 7,40 % | 8,51 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 36,00 | 35,66 | 2,45 | 7,38 % | 8,40 % |
Elanco Animal Health Inc | ELAN | 30,00 | 29,18 | 2,00 | 7,36 % | 10,38 % |
Hersha Hospitality Trust | HT | 10,00 | 8,77 | 0,60 | 7,34 % | 22,40 % |
Edgewell Personal Care Co | EPC | 35,00 | 34,50 | 2,35 | 7,31 % | 8,86 % |
PHX Minerals Inc. | PHX | 2,50 | 2,20 | 0,15 | 7,32 % | 21,95 % |
L.B. Foster Co | FSTR | 15,00 | 14,75 | 1,00 | 7,27 % | 9,09 % |
Paylocity Holding Corp | PCTY | 200,00 | 195,67 | 13,20 | 7,23 % | 9,61 % |
Omnicell, Inc. | OMCL | 105,00 | 104,41 | 7,00 | 7,19 % | 7,79 % |
Model N Inc | MODN | 34,00 | 33,03 | 2,20 | 7,14 % | 10,28 % |
Nexstar Media Group Inc | NXST | 110,00 | 109,50 | 7,30 | 7,14 % | 7,63 % |
Amazon.com, Inc. | AMZN | 3.190,00 | 3.188,66 | 211,35 | 7,10 % | 7,14 % |
Flexion Therapeutics Inc | FLXN | 12,50 | 11,32 | 0,75 | 7,10 % | 18,26 % |
Herman Miller, Inc. | MLHR | 40,00 | 37,76 | 2,50 | 7,09 % | 13,44 % |
EPAM Systems Inc | EPAM | 320,00 | 319,90 | 21,00 | 7,03 % | 7,06 % |
Okta Inc | OKTA | 250,00 | 242,23 | 15,90 | 7,03 % | 10,46 % |
Lennar Corporation | LEN | 77,50 | 75,41 | 4,90 | 6,95 % | 9,91 % |
MACOM Technology Solutions Holdings Inc | MTSI | 50,00 | 46,25 | 3,00 | 6,94 % | 15,61 % |
Hancock Whitney Corp | HWC | 30,00 | 29,34 | 1,90 | 6,92 % | 9,33 % |
PagSeguro Digital Ltd | PAGS | 50,00 | 47,86 | 3,10 | 6,93 % | 11,71 % |
Chevron Corporation | CVX | 90,00 | 89,84 | 5,80 | 6,90 % | 7,09 % |
Pure Storage Inc | PSTG | 20,00 | 19,36 | 1,25 | 6,90 % | 10,44 % |
Barrick Gold Corp (USA) | GOLD | 24,00 | 23,61 | 1,52 | 6,88 % | 8,65 % |
Facebook Inc | FB | 285,00 | 281,69 | 18,05 | 6,85 % | 8,10 % |
Microchip Technology Inc. | MCHP | 140,00 | 138,51 | 8,85 | 6,83 % | 7,97 % |
Coherent, Inc. | COHR | 130,00 | 125,46 | 8,00 | 6,81 % | 10,68 % |
American International Group Inc | AIG | 40,00 | 39,85 | 2,53 | 6,78 % | 7,18 % |
Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 16,90 | 6,76 % | 8,00 % |
Fifth Third Bancorp | FITB | 27,00 | 26,83 | 1,70 | 6,76 % | 7,44 % |
ADTRAN, Inc. | ADTN | 15,00 | 14,25 | 0,90 | 6,74 % | 12,36 % |
Alkermes Plc | ALKS | 20,00 | 19,01 | 1,20 | 6,74 % | 12,30 % |
Cytosorbents Corp | CTSO | 10,00 | 8,03 | 0,50 | 6,64 % | 32,80 % |
First Horizon Corporation | FHN | 13,00 | 12,86 | 0,80 | 6,63 % | 7,79 % |
Adobe Inc | ADBE | 485,00 | 484,65 | 30,05 | 6,61 % | 6,69 % |
Radian Group Inc | RDN | 20,00 | 19,33 | 1,20 | 6,62 % | 10,31 % |
Qiwi PLC | QIWI | 15,00 | 14,56 | 0,90 | 6,59 % | 9,81 % |
Banner Corporation | BANR | 45,00 | 44,58 | 2,75 | 6,57 % | 7,58 % |
BlueLinx Holdings Inc. | BXC | 30,00 | 25,93 | 1,60 | 6,58 % | 23,30 % |
Five Below Inc | FIVE | 165,00 | 162,85 | 10,00 | 6,54 % | 7,95 % |
McKesson Corporation | MCK | 180,00 | 179,16 | 11,00 | 6,54 % | 7,04 % |
Ecopetrol SA (ADR) | EC | 12,50 | 12,26 | 0,75 | 6,52 % | 8,60 % |
Ethan Allen Interiors Inc. | ETH | 19,00 | 18,81 | 1,15 | 6,51 % | 7,59 % |
Godaddy Inc | GDDY | 82,50 | 81,67 | 5,00 | 6,52 % | 7,60 % |
Beigene Ltd (ADR) | BGNE | 230,00 | 221,31 | 13,50 | 6,50 % | 10,68 % |
MBIA Inc. | MBI | 7,00 | 6,55 | 0,40 | 6,50 % | 13,82 % |
PDF Solutions, Inc. | PDFS | 22,50 | 22,16 | 1,35 | 6,49 % | 8,12 % |
Denny's Corp | DENN | 15,00 | 13,18 | 0,80 | 6,46 % | 21,16 % |
Booking Holdings Inc | BKNG | 2.100,00 | 2.097,40 | 126,00 | 6,39 % | 6,52 % |
Freshpet Inc | FRPT | 135,00 | 133,10 | 8,00 | 6,39 % | 7,91 % |
BP plc (ADR) | BP | 22,00 | 21,37 | 1,28 | 6,37 % | 9,51 % |
Agios Pharmaceuticals Inc | AGIO | 50,00 | 45,16 | 2,70 | 6,36 % | 17,76 % |
Parker-Hannifin Corp | PH | 270,00 | 269,12 | 16,10 | 6,36 % | 6,71 % |
Aptiv PLC | APTV | 125,00 | 121,14 | 7,20 | 6,32 % | 9,71 % |
Camtek LTD. | CAMT | 20,00 | 18,65 | 1,10 | 6,27 % | 13,96 % |
Gibraltar Industries Inc | ROCK | 65,00 | 64,57 | 3,80 | 6,25 % | 6,96 % |
Apple Inc. | AAPL | 125,00 | 122,94 | 7,20 | 6,22 % | 8,00 % |
Babcock & Wilcox Enterprises Inc | BW | 5,00 | 4,28 | 0,25 | 6,20 % | 23,96 % |
Fortress Transprtn and Infr Investrs LLC | FTAI | 22,00 | 21,40 | 1,25 | 6,20 % | 9,18 % |
Phillips 66 | PSX | 67,50 | 65,02 | 3,80 | 6,21 % | 10,26 % |
H&E Equipment Services, Inc. | HEES | 30,00 | 28,33 | 1,65 | 6,18 % | 12,44 % |
Bank Ozk | OZK | 30,00 | 29,20 | 1,70 | 6,18 % | 9,09 % |
People's United Financial, Inc. | PBCT | 13,00 | 12,89 | 0,75 | 6,18 % | 7,08 % |
BJs Wholesale Club Holdings Inc | BJ | 40,00 | 38,73 | 2,25 | 6,17 % | 9,65 % |
Baidu Inc (ADR) | BIDU | 145,00 | 144,12 | 8,35 | 6,15 % | 6,80 % |
Newmont Corporation | NEM | 60,00 | 59,52 | 3,45 | 6,15 % | 7,01 % |
Nielsen Holdings PLC | NLSN | 18,00 | 17,25 | 1,00 | 6,15 % | 10,77 % |
Element Solutions Inc | ESI | 15,00 | 14,75 | 0,85 | 6,12 % | 7,91 % |
Ladder Capital Corp | LADR | 10,00 | 9,54 | 0,55 | 6,12 % | 11,23 % |
Quanta Services Inc | PWR | 70,00 | 69,37 | 4,00 | 6,12 % | 7,08 % |
Kinross Gold Corporation (USA) | KGC | 8,00 | 7,30 | 0,42 | 6,10 % | 16,28 % |
DXP Enterprises Inc | DXPE | 25,00 | 22,65 | 1,30 | 6,09 % | 17,10 % |
Helen of Troy Limited | HELE | 210,00 | 207,46 | 11,90 | 6,09 % | 7,38 % |
Marriott International Inc | MAR | 135,00 | 132,38 | 7,60 | 6,09 % | 8,19 % |
NeoGenomics, Inc. | NEO | 50,00 | 47,90 | 2,75 | 6,09 % | 10,74 % |
Acuity Brands, Inc. | AYI | 125,00 | 120,43 | 6,90 | 6,08 % | 10,10 % |
First Midwest Bancorp Inc | FMBI | 15,00 | 14,91 | 0,85 | 6,05 % | 6,69 % |
MarketAxess Holdings Inc. | MKTX | 560,00 | 555,87 | 31,70 | 6,05 % | 6,84 % |
NV5 Global Inc | NVEE | 75,00 | 73,78 | 4,20 | 6,04 % | 7,79 % |
Bank of America Corp | BAC | 29,00 | 28,91 | 1,64 | 6,01 % | 6,34 % |
Cara Therapeutics Inc | CARA | 17,50 | 15,02 | 0,85 | 6,00 % | 23,50 % |
iShares MSCI Brazil Index (ETF) | EWZ | 36,00 | 35,49 | 2,01 | 6,00 % | 7,53 % |
Huntsman Corporation | HUN | 25,00 | 24,70 | 1,40 | 6,01 % | 7,30 % |
Chatham Lodging Trust | CLDT | 12,50 | 11,54 | 0,65 | 5,97 % | 14,78 % |
Foot Locker, Inc. | FL | 42,50 | 40,82 | 2,30 | 5,97 % | 10,33 % |
Iconix Brand Group Inc | ICON | 2,50 | 0,89 | 0,05 | 5,97 % | 198,69 % |
Boston Scientific Corporation | BSX | 34,00 | 33,80 | 1,90 | 5,96 % | 6,58 % |
Fox Corp | FOXA | 31,00 | 30,32 | 1,70 | 5,94 % | 8,32 % |
New Residential Investment Corp | NRZ | 10,00 | 9,63 | 0,54 | 5,94 % | 10,01 % |
Avnet, Inc. | AVT | 33,00 | 32,34 | 1,80 | 5,89 % | 8,06 % |
Corcept Therapeutics Incorporated | CORT | 24,00 | 23,36 | 1,30 | 5,89 % | 8,79 % |
Endeavour Silver Corp | EXK | 5,00 | 3,60 | 0,20 | 5,88 % | 47,06 % |
Fair Isaac Corporation | FICO | 490,00 | 483,52 | 26,90 | 5,89 % | 7,31 % |
NetApp Inc. | NTAP | 60,00 | 58,49 | 3,25 | 5,88 % | 8,62 % |
Nevro Corp | NVRO | 160,00 | 156,45 | 8,70 | 5,89 % | 8,29 % |
Kinsale Capital Group Inc | KNSL | 240,00 | 236,27 | 13,10 | 5,87 % | 7,54 % |
Energy Select Sector SPDR (ETF) | XLE | 39,00 | 38,54 | 2,14 | 5,88 % | 7,14 % |
Aerie Pharmaceuticals Inc | AERI | 15,00 | 12,63 | 0,70 | 5,87 % | 25,73 % |
Activision Blizzard, Inc. | ATVI | 80,00 | 78,79 | 4,35 | 5,84 % | 7,47 % |
LKQ Corporation | LKQ | 37,50 | 36,18 | 2,00 | 5,85 % | 9,71 % |
Penske Automotive Group, Inc. | PAG | 60,00 | 58,00 | 3,20 | 5,84 % | 9,49 % |
Plains GP Holdings LP | PAGP | 10,00 | 9,13 | 0,50 | 5,79 % | 15,81 % |
Entegris Inc | ENTG | 95,00 | 93,39 | 5,10 | 5,78 % | 7,60 % |
Rambus Inc. | RMBS | 17,00 | 16,50 | 0,90 | 5,77 % | 8,97 % |
Calumet Specialty Products Partners, L.P | CLMT | 4,00 | 3,69 | 0,20 | 5,73 % | 14,61 % |
FutureFuel Corp. | FF | 12,50 | 11,98 | 0,65 | 5,74 % | 10,33 % |
Focus Financial Partners Inc | FOCS | 45,00 | 43,34 | 2,35 | 5,73 % | 9,78 % |
Humana Inc | HUM | 405,00 | 403,90 | 21,90 | 5,73 % | 6,02 % |
Cornerstone OnDemand, Inc. | CSOD | 45,00 | 44,35 | 2,40 | 5,72 % | 7,27 % |
Cadence Design Systems Inc | CDNS | 120,00 | 116,69 | 6,30 | 5,71 % | 8,71 % |
AGCO Corporation | AGCO | 95,00 | 93,01 | 5,00 | 5,68 % | 7,94 % |
Leaf Group Ltd | LEAF | 6,00 | 5,60 | 0,30 | 5,66 % | 13,21 % |
New York Mortgage Trust Inc | NYMT | 4,00 | 3,73 | 0,20 | 5,67 % | 13,31 % |
Energizer Holdings Inc | ENR | 45,00 | 43,13 | 2,30 | 5,63 % | 10,21 % |
Immersion Corporation | IMMR | 10,00 | 8,48 | 0,45 | 5,60 % | 24,53 % |
Owens Corning | OC | 75,00 | 73,48 | 3,90 | 5,61 % | 7,79 % |
Raymond James Financial, Inc. | RJF | 95,00 | 94,30 | 5,00 | 5,60 % | 6,38 % |
Akamai Technologies, Inc. | AKAM | 105,00 | 104,14 | 5,50 | 5,58 % | 6,45 % |
MFA Financial, Inc. | MFA | 4,00 | 3,79 | 0,20 | 5,57 % | 11,42 % |
Hill International Inc | HIL | 2,50 | 1,90 | 0,10 | 5,56 % | 38,89 % |
Forestar Group Inc. | FOR | 20,00 | 20,00 | 1,05 | 5,54 % | 5,54 % |
KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 76,00 | 75,16 | 3,95 | 5,55 % | 6,73 % |
ANSYS, Inc. | ANSS | 340,00 | 338,08 | 17,70 | 5,52 % | 6,12 % |
Genuine Parts Company | GPC | 97,50 | 97,27 | 5,10 | 5,53 % | 5,78 % |
Noble Midstream Partners LP | NBLX | 12,50 | 10,48 | 0,55 | 5,54 % | 25,88 % |
Herbalife Nutrition Ltd | HLF | 50,00 | 49,73 | 2,60 | 5,52 % | 6,09 % |
Microsoft Corporation | MSFT | 215,00 | 214,27 | 11,15 | 5,49 % | 5,85 % |
Cooper Companies Inc | COO | 340,00 | 339,20 | 17,60 | 5,47 % | 5,72 % |
Ironwood Pharmaceuticals, Inc. | IRWD | 12,50 | 11,57 | 0,60 | 5,47 % | 13,95 % |
CDK Global Inc | CDK | 50,00 | 49,36 | 2,55 | 5,45 % | 6,81 % |
iShares MSCI Turkey ETF | TUR | 24,00 | 23,23 | 1,20 | 5,45 % | 8,94 % |
AutoNation, Inc. | AN | 70,00 | 66,20 | 3,40 | 5,41 % | 11,46 % |
Avery Dennison Corp | AVY | 150,00 | 149,88 | 7,70 | 5,42 % | 5,50 % |
Hain Celestial Group Inc | HAIN | 38,00 | 37,02 | 1,90 | 5,41 % | 8,20 % |
Best Buy Co Inc | BBY | 110,00 | 106,53 | 5,45 | 5,39 % | 8,82 % |
CF Industries Holdings, Inc. | CF | 40,00 | 38,13 | 1,95 | 5,39 % | 10,56 % |
Federal Realty Investment Trust | FRT | 95,00 | 91,82 | 4,70 | 5,39 % | 9,04 % |
Inphi Corporation | IPHI | 155,00 | 150,25 | 7,70 | 5,40 % | 8,73 % |
Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 93,00 | 5,38 % | 6,34 % |
Analog Devices, Inc. | ADI | 140,00 | 139,81 | 7,10 | 5,35 % | 5,49 % |
Itron Inc | ITRI | 85,00 | 82,66 | 4,20 | 5,35 % | 8,34 % |
DuPont de Nemours Inc | DD | 65,00 | 64,18 | 3,25 | 5,33 % | 6,68 % |
FleetCor Technologies, Inc. | FLT | 270,00 | 262,45 | 13,30 | 5,34 % | 8,37 % |
Arena Pharmaceuticals, Inc. | ARNA | 70,00 | 65,30 | 3,30 | 5,32 % | 12,90 % |
A10 Networks Inc | ATEN | 10,00 | 7,92 | 0,40 | 5,32 % | 32,98 % |
CenterPoint Energy Inc | CNP | 23,00 | 22,79 | 1,15 | 5,31 % | 6,28 % |
Globe Life Inc | GL | 95,00 | 94,99 | 4,80 | 5,32 % | 5,33 % |
Credicorp Ltd. (USA) | BAP | 165,00 | 164,55 | 8,30 | 5,31 % | 5,60 % |
Q2 Holdings Inc | QTWO | 120,00 | 116,95 | 5,90 | 5,31 % | 8,06 % |
Air Lease Corp | AL | 45,00 | 40,78 | 2,05 | 5,29 % | 16,19 % |
Edwards Lifesciences Corp | EW | 85,00 | 83,58 | 4,20 | 5,29 % | 7,08 % |
iShares Expanded Tech-Software ETF | IGV | 335,00 | 334,65 | 16,80 | 5,29 % | 5,40 % |
Caterpillar Inc. | CAT | 175,00 | 174,66 | 8,75 | 5,27 % | 5,48 % |
Brighthouse Financial Inc | BHF | 40,00 | 36,05 | 1,80 | 5,25 % | 16,77 % |
Morgan Stanley | MS | 65,00 | 64,07 | 3,20 | 5,26 % | 6,78 % |
Alexion Pharmaceuticals, Inc. | ALXN | 125,00 | 121,06 | 6,00 | 5,21 % | 8,64 % |
B&G Foods, Inc. | BGS | 27,50 | 27,39 | 1,35 | 5,18 % | 5,61 % |
8x8, Inc. | EGHT | 22,50 | 20,44 | 1,00 | 5,14 % | 15,74 % |
Mercer International Inc. | MERC | 10,00 | 9,22 | 0,45 | 5,13 % | 14,03 % |
ASML Holding NV (ADR) | ASML | 460,00 | 452,36 | 22,00 | 5,11 % | 6,89 % |
BHP Group Ltd (ADR) | BHP | 62,50 | 61,59 | 3,00 | 5,12 % | 6,67 % |
Frontline Ltd | FRO | 7,00 | 6,17 | 0,30 | 5,11 % | 19,25 % |
Heico Corp | HEI | 135,00 | 131,55 | 6,40 | 5,11 % | 7,87 % |
Rapid7 Inc | RPD | 80,00 | 76,05 | 3,70 | 5,11 % | 10,57 % |
Agilent Technologies Inc | A | 115,00 | 113,58 | 5,50 | 5,09 % | 6,40 % |
Aerojet Rocketdyne Holdings Inc | AJRD | 40,00 | 38,29 | 1,85 | 5,08 % | 9,77 % |
The Hackett Group, Inc. | HCKT | 15,00 | 14,49 | 0,70 | 5,08 % | 8,77 % |
Iqvia Holdings Inc | IQV | 170,00 | 167,68 | 8,10 | 5,08 % | 6,53 % |
Charles River Laboratories Intl. Inc | CRL | 240,00 | 234,95 | 11,30 | 5,05 % | 7,31 % |
Global Payments Inc | GPN | 200,00 | 195,75 | 9,30 | 4,99 % | 7,27 % |
iShares Russell 2000 Index (ETF) | IWM | 184,00 | 183,92 | 8,69 | 4,96 % | 5,00 % |
Dorman Products Inc. | DORM | 95,00 | 93,43 | 4,40 | 4,94 % | 6,71 % |
DRDGOLD Ltd. (ADR) | DRD | 12,50 | 10,61 | 0,50 | 4,95 % | 23,64 % |
Eli Lilly And Co | LLY | 145,00 | 144,10 | 6,75 | 4,91 % | 5,57 % |
QuickLogic Corporation | QUIK | 4,00 | 3,20 | 0,15 | 4,92 % | 31,15 % |
L3Harris Technologies Inc | LHX | 195,00 | 192,71 | 9,00 | 4,90 % | 6,15 % |
Allogene Therapeutics Inc | ALLO | 35,00 | 32,23 | 1,50 | 4,88 % | 13,90 % |
Northrop Grumman Corporation | NOC | 305,00 | 303,44 | 14,10 | 4,87 % | 5,41 % |
ChemoCentryx Inc | CCXI | 60,00 | 56,07 | 2,60 | 4,86 % | 12,21 % |
Exxon Mobil Corporation | XOM | 42,50 | 40,23 | 1,85 | 4,82 % | 10,75 % |
Apogee Enterprises Inc | APOG | 30,00 | 27,29 | 1,25 | 4,80 % | 15,21 % |
Ford Motor Company | F | 10,00 | 9,21 | 0,42 | 4,78 % | 13,77 % |
Intel Corporation | INTC | 52,50 | 51,02 | 2,32 | 4,76 % | 7,80 % |
Laboratory Corp. of America Holdings | LH | 200,00 | 196,55 | 8,90 | 4,74 % | 6,58 % |
Campbell Soup Company | CPB | 49,00 | 48,74 | 2,20 | 4,73 % | 5,29 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 13,62 | 4,69 % | 4,97 % |
Atlantica Sustainable Infrastructure PLC | AY | 35,00 | 34,71 | 1,55 | 4,67 % | 5,55 % |
Highwoods Properties Inc | HIW | 40,00 | 39,26 | 1,75 | 4,67 % | 6,64 % |
J B Hunt Transport Services Inc | JBHT | 135,00 | 134,37 | 6,00 | 4,67 % | 5,16 % |
America Movil SAB de CV (ADR) | AMX | 15,00 | 14,60 | 0,65 | 4,66 % | 7,53 % |
Chubb Ltd | CB | 155,00 | 153,99 | 6,80 | 4,62 % | 5,31 % |
Citi Trends, Inc. | CTRN | 40,00 | 36,26 | 1,60 | 4,62 % | 15,41 % |
Gray Television, Inc. | GTN | 20,00 | 18,12 | 0,80 | 4,62 % | 15,47 % |
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN | NIB | 32,00 | 31,79 | 1,40 | 4,61 % | 5,30 % |
PACCAR Inc | PCAR | 87,50 | 86,23 | 3,80 | 4,61 % | 6,15 % |
Conagra Brands Inc | CAG | 36,00 | 35,38 | 1,55 | 4,58 % | 6,41 % |
Cal-Maine Foods Inc | CALM | 40,00 | 38,81 | 1,70 | 4,58 % | 7,79 % |
Chimerix Inc | CMRX | 5,00 | 3,44 | 0,15 | 4,56 % | 51,98 % |
O'Reilly Automotive Inc | ORLY | 450,00 | 446,50 | 19,50 | 4,57 % | 5,39 % |
GCP Applied Technologies Inc | GCP | 25,00 | 24,24 | 1,05 | 4,53 % | 7,81 % |
CSX Corporation | CSX | 92,50 | 90,43 | 3,90 | 4,51 % | 6,90 % |
Keysight Technologies Inc | KEYS | 125,00 | 122,70 | 5,30 | 4,51 % | 6,47 % |
PNC Financial Services Group Inc | PNC | 145,00 | 141,25 | 6,10 | 4,51 % | 7,29 % |
Hewlett Packard Enterprise Co | HPE | 12,00 | 11,62 | 0,50 | 4,50 % | 7,91 % |
Leidos Holdings Inc | LDOS | 105,00 | 102,90 | 4,40 | 4,47 % | 6,60 % |
Commerce Bancshares, Inc. | CBSH | 65,00 | 63,37 | 2,70 | 4,45 % | 7,14 % |
Ares Commercial Real Estate Corp | ACRE | 12,50 | 11,80 | 0,50 | 4,42 % | 10,62 % |
AbbVie Inc | ABBV | 105,00 | 104,68 | 4,40 | 4,39 % | 4,71 % |
Accenture Plc | ACN | 250,00 | 249,93 | 10,50 | 4,39 % | 4,41 % |
Delek Logistics Partners LP | DKL | 30,00 | 29,75 | 1,25 | 4,39 % | 5,26 % |
Oracle Corporation | ORCL | 60,00 | 59,28 | 2,48 | 4,37 % | 5,63 % |
Pinnacle Financial Partners Inc | PNFP | 60,00 | 57,49 | 2,40 | 4,36 % | 8,91 % |
Kronos Worldwide, Inc. | KRO | 15,00 | 14,46 | 0,60 | 4,33 % | 8,23 % |
CECO Environmental Corp. | CECE | 7,50 | 7,25 | 0,30 | 4,32 % | 7,91 % |
Ball Corporation | BLL | 95,00 | 92,59 | 3,80 | 4,28 % | 6,99 % |
Cintas Corporation | CTAS | 370,00 | 360,04 | 14,80 | 4,29 % | 7,17 % |
iShares S&P SmallCap 600 Value Idx (ETF) | IJS | 78,00 | 77,92 | 3,20 | 4,28 % | 4,39 % |
MakeMyTrip Limited | MMYT | 30,00 | 25,62 | 1,05 | 4,27 % | 22,10 % |
Clearway Energy, Inc. | CWEN | 30,00 | 29,38 | 1,20 | 4,26 % | 6,46 % |
Home Depot Inc | HD | 270,00 | 268,14 | 10,95 | 4,26 % | 4,98 % |
Mimecast Ltd | MIME | 50,00 | 45,40 | 1,85 | 4,25 % | 14,81 % |
Avantor Inc | AVTR | 30,00 | 27,09 | 1,10 | 4,23 % | 15,43 % |
Baxter International Inc | BAX | 77,50 | 76,33 | 3,10 | 4,23 % | 5,83 % |
Johnson & Johnson | JNJ | 150,00 | 148,97 | 6,05 | 4,23 % | 4,95 % |
HP Inc | HPQ | 24,00 | 23,25 | 0,94 | 4,21 % | 7,58 % |
International Business Machines Corp. | IBM | 125,00 | 123,60 | 5,00 | 4,22 % | 5,40 % |
Meritor Inc | MTOR | 30,00 | 27,18 | 1,10 | 4,22 % | 15,03 % |
General Dynamics Corporation | GD | 155,00 | 153,87 | 6,20 | 4,20 % | 4,96 % |
American Equity Investment Life Holding | AEL | 30,00 | 27,37 | 1,10 | 4,19 % | 14,20 % |
Quest Diagnostics Inc | DGX | 125,00 | 122,83 | 4,90 | 4,16 % | 6,00 % |
BioTelemetry Inc | BEAT | 60,00 | 55,69 | 2,20 | 4,11 % | 12,17 % |
Evertec Inc | EVTC | 40,00 | 38,29 | 1,50 | 4,08 % | 8,73 % |
First Trust AMEX Biotechnology Index | FBT | 164,00 | 163,05 | 6,40 | 4,09 % | 4,69 % |
Integer Holdings Corp | ITGR | 80,00 | 75,82 | 2,95 | 4,05 % | 9,78 % |
Imperial Oil Ltd (USA) | IMO | 20,00 | 18,05 | 0,70 | 4,03 % | 15,27 % |
Novanta Inc (USA) | NOVT | 120,00 | 116,63 | 4,50 | 4,01 % | 7,02 % |
AmerisourceBergen Corp. | ABC | 105,00 | 101,53 | 3,90 | 3,99 % | 7,55 % |
Comcast Corporation | CMCSA | 52,50 | 51,63 | 1,98 | 3,99 % | 5,74 % |
Dollar Tree, Inc. | DLTR | 115,00 | 112,09 | 4,30 | 3,99 % | 6,69 % |
Expeditors International of Wshngtn Inc | EXPD | 90,00 | 88,78 | 3,40 | 3,98 % | 5,41 % |
iShares Russell 1000 Growth Index (ETF) | IWF | 235,00 | 232,98 | 8,90 | 3,97 % | 4,87 % |
Maxim Integrated Products Inc. | MXIM | 85,00 | 84,01 | 3,20 | 3,96 % | 5,19 % |
Ferrari NV | RACE | 220,00 | 215,35 | 8,20 | 3,96 % | 6,20 % |
Automatic Data Processing Inc | ADP | 175,00 | 172,09 | 6,50 | 3,93 % | 5,68 % |
Quotient Technology Inc | QUOT | 10,00 | 7,93 | 0,30 | 3,93 % | 31,06 % |
Amplify Transformational Data Sharing ETF | BLOK | 31,00 | 30,49 | 1,15 | 3,92 % | 5,66 % |
Kite Realty Group Trust | KRG | 15,00 | 14,58 | 0,55 | 3,92 % | 6,91 % |
Brixmor Property Group Inc | BRX | 17,50 | 15,99 | 0,60 | 3,90 % | 13,71 % |
Abbott Laboratories | ABT | 110,00 | 107,47 | 4,00 | 3,87 % | 6,31 % |
CVS Health Corp | CVS | 75,00 | 72,53 | 2,70 | 3,87 % | 7,40 % |
International Flavors & Fragrances Inc | IFF | 115,00 | 112,59 | 4,20 | 3,87 % | 6,10 % |
Coca-Cola European Partners PLC | CCEP | 50,00 | 47,44 | 1,75 | 3,83 % | 9,43 % |
Nice Ltd (ADR) | NICE | 250,00 | 241,67 | 8,90 | 3,82 % | 7,40 % |
Badger Meter, Inc. | BMI | 85,00 | 81,70 | 3,00 | 3,81 % | 8,01 % |
Ultra Basic Materials ProShares | UYM | 70,00 | 68,02 | 2,50 | 3,82 % | 6,84 % |
American Electric Power Company Inc | AEP | 85,00 | 84,76 | 3,10 | 3,80 % | 4,09 % |
NexPoint Residential Trust Inc | NXRT | 45,00 | 43,69 | 1,60 | 3,80 % | 6,91 % |
ARC Document Solutions Inc | ARC | 2,50 | 1,37 | 0,05 | 3,79 % | 89,39 % |
Community Bank System, Inc. | CBU | 65,00 | 63,20 | 2,30 | 3,78 % | 6,73 % |
PPG Industries, Inc. | PPG | 150,00 | 145,53 | 5,30 | 3,78 % | 6,97 % |
Metlife Inc | MET | 50,00 | 47,72 | 1,73 | 3,76 % | 8,72 % |
iShares Russell 2000 Growth Index (ETF) | IWO | 265,00 | 263,91 | 9,50 | 3,73 % | 4,16 % |
Moody's Corporation | MCO | 290,00 | 280,06 | 10,00 | 3,70 % | 7,38 % |
3M Co | MMM | 175,00 | 171,86 | 6,15 | 3,71 % | 5,61 % |
CH Robinson Worldwide Inc | CHRW | 95,00 | 92,53 | 3,30 | 3,70 % | 6,47 % |
Casey's General Stores Inc | CASY | 190,00 | 185,66 | 6,60 | 3,69 % | 6,11 % |
Clearsign Technologies Corp | CLIR | 5,00 | 2,81 | 0,10 | 3,69 % | 84,50 % |
Copart, Inc. | CPRT | 120,00 | 115,06 | 4,10 | 3,70 % | 8,15 % |
CRA International, Inc. | CRAI | 55,00 | 50,62 | 1,80 | 3,69 % | 12,66 % |
ASA Gold and Precious Metals Ltd | ASA | 22,50 | 21,17 | 0,75 | 3,67 % | 10,19 % |
Compass Diversified | CODI | 20,00 | 19,85 | 0,70 | 3,66 % | 4,44 % |
MannKind Corporation | MNKD | 3,00 | 2,85 | 0,10 | 3,64 % | 9,29 % |
Perrigo Company PLC | PRGO | 50,00 | 48,32 | 1,70 | 3,65 % | 7,25 % |
Nomad Foods Ltd | NOMD | 25,00 | 24,46 | 0,85 | 3,60 % | 5,89 % |
iShares MSCI USA Momentum Factor ETF | MTUM | 157,00 | 156,04 | 5,40 | 3,58 % | 4,22 % |
S&P 500 Mini-SPX Options Index | XSP | 367,00 | 366,67 | 12,57 | 3,55 % | 3,64 % |
Arcosa Inc | ACA | 55,00 | 52,73 | 1,80 | 3,53 % | 7,99 % |
Gilead Sciences, Inc. | GILD | 62,50 | 60,87 | 2,08 | 3,54 % | 6,31 % |
Loews Corporation | L | 45,00 | 42,62 | 1,45 | 3,52 % | 9,30 % |
Ipath Series b Bloomberg Sugar Subindex Total Return Etn | SGG | 45,00 | 44,10 | 1,50 | 3,52 % | 5,62 % |
Athene Holding Ltd | ATH | 50,00 | 45,75 | 1,55 | 3,51 % | 13,12 % |
1/100 Dow Jones Industrial Average | DJX | 300,00 | 299,70 | 10,05 | 3,47 % | 3,57 % |
National HealthCare Corporation | NHC | 65,00 | 64,13 | 2,15 | 3,47 % | 4,87 % |
Ingles Markets, Incorporated | IMKTA | 40,00 | 37,62 | 1,25 | 3,44 % | 9,98 % |
Patrick Industries, Inc. | PATK | 65,00 | 64,82 | 2,15 | 3,43 % | 3,72 % |
eBay Inc | EBAY | 55,00 | 50,28 | 1,66 | 3,41 % | 13,12 % |
Brookfield Property Partners LP | BPY | 16,00 | 15,20 | 0,50 | 3,40 % | 8,84 % |
Covetrus Inc | CVET | 30,00 | 25,96 | 0,85 | 3,39 % | 19,47 % |
Donaldson Company, Inc. | DCI | 55,00 | 53,59 | 1,75 | 3,38 % | 6,10 % |
Orange SA (ADR) | ORAN | 12,50 | 12,34 | 0,40 | 3,35 % | 4,69 % |
PGT Innovations Inc | PGTI | 20,00 | 18,60 | 0,60 | 3,33 % | 11,11 % |
MGE Energy, Inc. | MGEE | 70,00 | 70,00 | 2,25 | 3,32 % | 3,32 % |
iShares MSCI EMU Index (ETF) | EZU | 44,00 | 43,98 | 1,40 | 3,29 % | 3,33 % |
AFLAC Incorporated | AFL | 47,50 | 45,69 | 1,45 | 3,28 % | 7,37 % |
Noodles & Co | NDLS | 10,00 | 7,94 | 0,25 | 3,25 % | 30,04 % |
Qiagen NV | QGEN | 48,00 | 47,83 | 1,50 | 3,24 % | 3,60 % |
Fomento Economico Mexicano SAB (ADR) | FMX | 80,00 | 75,85 | 2,35 | 3,20 % | 8,84 % |
GlaxoSmithKline plc (ADR) | GSK | 38,00 | 37,27 | 1,15 | 3,18 % | 5,22 % |
Merck & Co., Inc. | MRK | 82,50 | 81,46 | 2,52 | 3,19 % | 4,51 % |
Prologis Inc | PLD | 100,00 | 97,05 | 3,00 | 3,19 % | 6,33 % |
iShares Russell Midcap Index Fund (ETF) | IWR | 67,00 | 66,55 | 2,05 | 3,18 % | 3,88 % |
Encore Wire Corporation | WIRE | 55,00 | 51,95 | 1,60 | 3,18 % | 9,24 % |
nVent Electric PLC | NVT | 25,00 | 23,00 | 0,70 | 3,14 % | 12,11 % |
Medtronic PLC | MDT | 115,00 | 112,52 | 3,40 | 3,12 % | 5,39 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 51,00 | 50,34 | 1,51 | 3,09 % | 4,44 % |
iShares Russell Midcap Value Index (ETF) | IWS | 95,00 | 94,72 | 2,85 | 3,10 % | 3,41 % |
iShares Dow Jones US Financial (ETF) | IYF | 130,00 | 129,82 | 3,90 | 3,10 % | 3,24 % |
iShares S&P SmallCap 600 Index (ETF) | IJR | 90,00 | 87,05 | 2,60 | 3,08 % | 6,57 % |
LiveVol forward FTSE 100 Mini Index | UKXM | 650,00 | 646,08 | 19,30 | 3,08 % | 3,70 % |
iShares Russell 1000 Value Index (ETF) | IWD | 135,00 | 134,62 | 4,00 | 3,06 % | 3,35 % |
Kelly Services, Inc. | KELYA | 22,50 | 21,83 | 0,65 | 3,07 % | 6,23 % |
Consolidated Edison, Inc. | ED | 77,50 | 75,91 | 2,25 | 3,05 % | 5,21 % |
Corning Incorporated | GLW | 40,00 | 37,12 | 1,10 | 3,05 % | 11,05 % |
First Trust Emerging Markets AlphaDEX Fund | FEM | 24,00 | 23,80 | 0,70 | 3,03 % | 3,90 % |
NASDAQ CEA Cybersecurity ETF | CIBR | 40,00 | 39,29 | 1,15 | 3,02 % | 4,88 % |
Barrett Business Services, Inc. | BBSI | 70,00 | 68,65 | 2,00 | 3,00 % | 5,03 % |
Amtech Systems, Inc. | ASYS | 7,50 | 6,91 | 0,20 | 2,98 % | 11,77 % |
Dollar General Corp. | DG | 220,00 | 214,49 | 6,10 | 2,93 % | 5,57 % |
iShares MSCI Chile Capped ETF | ECH | 29,00 | 28,19 | 0,80 | 2,92 % | 5,88 % |
Invesco Dynamic Pharmaceuticals ETF | PJP | 68,00 | 67,69 | 1,90 | 2,89 % | 3,36 % |
CarGurus Inc | CARG | 30,00 | 25,13 | 0,70 | 2,87 % | 22,80 % |
Short Dow30 ProShares | DOG | 41,00 | 40,07 | 1,10 | 2,82 % | 5,21 % |
Nokia Oyj (ADR) | NOK | 5,00 | 4,02 | 0,11 | 2,81 % | 27,88 % |
iShares S&P 100 Index Fund | OEF | 169,00 | 168,54 | 4,60 | 2,81 % | 3,09 % |
Nova Measuring Instruments Ltd. | NVMI | 70,00 | 65,64 | 1,75 | 2,74 % | 9,56 % |
Novartis AG (ADR) | NVS | 92,50 | 90,22 | 2,40 | 2,73 % | 5,33 % |
Accelerate Diagnostics Inc | AXDX | 10,00 | 7,58 | 0,20 | 2,71 % | 35,50 % |
Clorox Co | CLX | 210,00 | 201,33 | 5,30 | 2,70 % | 7,13 % |
iShares Core S&P Mid Cap ETF | IJH | 225,00 | 220,16 | 5,80 | 2,71 % | 4,96 % |
Rayonier Inc. | RYN | 30,00 | 28,73 | 0,75 | 2,68 % | 7,22 % |
Enable Midstream Partners LP | ENBL | 7,50 | 5,79 | 0,15 | 2,66 % | 32,98 % |
Real Estate Select Sector Index | SIXRE | 180,00 | 178,22 | 4,60 | 2,65 % | 3,67 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 72,00 | 71,94 | 1,85 | 2,64 % | 2,73 % |
Procter & Gamble Co | PG | 140,00 | 137,34 | 3,50 | 2,62 % | 4,60 % |
Progressive Corp | PGR | 90,00 | 88,30 | 2,25 | 2,61 % | 4,59 % |
iShares Cohen & Steers Realty Maj. (ETF) | ICF | 108,00 | 107,79 | 2,70 | 2,57 % | 2,77 % |
Conmed Corp | CNMD | 105,00 | 100,47 | 2,50 | 2,55 % | 7,18 % |
BWX Technologies Inc | BWXT | 60,00 | 56,75 | 1,40 | 2,53 % | 8,40 % |
Intellicheck Inc | IDN | 12,50 | 10,14 | 0,25 | 2,53 % | 26,39 % |
Short S&P500 ProShares | SH | 19,00 | 18,43 | 0,45 | 2,50 % | 5,67 % |
Golden Star Resources Ltd. (USA) | GSS | 5,00 | 4,15 | 0,10 | 2,47 % | 23,46 % |
NeoPhotonics Corp | NPTN | 10,00 | 8,28 | 0,20 | 2,48 % | 23,76 % |
Gladstone Land Corp | LAND | 15,00 | 14,65 | 0,35 | 2,45 % | 4,90 % |
ProShares Short FTSE China 50 | YXI | 15,00 | 14,69 | 0,35 | 2,44 % | 4,60 % |
Healthcare Realty Trust Inc | HR | 30,00 | 29,53 | 0,70 | 2,43 % | 4,06 % |
Archrock Inc | AROC | 10,00 | 8,51 | 0,20 | 2,41 % | 20,41 % |
Knight-Swift Transportation Holdings Inc | KNX | 45,00 | 40,33 | 0,95 | 2,41 % | 14,27 % |
Mcdonald's Corp | MCD | 220,00 | 211,52 | 4,95 | 2,40 % | 6,50 % |
BankUnited Inc | BKU | 35,00 | 30,10 | 0,70 | 2,38 % | 19,05 % |
AT&T Inc. | T | 30,00 | 29,24 | 0,68 | 2,38 % | 5,04 % |
AptarGroup, Inc. | ATR | 130,00 | 125,87 | 2,90 | 2,36 % | 5,72 % |
Ishares China Large-Cap Etf | FXI | 48,00 | 47,17 | 1,08 | 2,34 % | 4,13 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 158,00 | 157,52 | 3,60 | 2,34 % | 2,65 % |
North American Construction Group Ltd | NOA | 12,50 | 11,02 | 0,25 | 2,32 % | 16,06 % |
Armada Hoffler Properties Inc | AHH | 12,50 | 11,16 | 0,25 | 2,29 % | 14,57 % |
iShares S&P Global Timber & Forestry Index Fund | WOOD | 74,00 | 73,71 | 1,65 | 2,29 % | 2,69 % |
Balchem Corporation | BCPC | 105,00 | 103,59 | 2,30 | 2,27 % | 3,66 % |
Raven Industries, Inc. | RAVN | 30,00 | 27,20 | 0,60 | 2,26 % | 12,78 % |
Colgate-Palmolive Company | CL | 87,50 | 85,20 | 1,85 | 2,22 % | 4,98 % |
iShares Dow Jones US Health Care(ETF) | IHF | 235,00 | 230,75 | 5,00 | 2,21 % | 4,10 % |
iShares Russell 1000 Index (ETF) | IWB | 210,00 | 206,80 | 4,50 | 2,22 % | 3,81 % |
iShares Core High Dividend ETF | HDV | 89,00 | 88,53 | 1,90 | 2,19 % | 2,74 % |
iShares Russell 2000 Value Index (ETF) | IWN | 130,00 | 126,05 | 2,70 | 2,19 % | 5,39 % |
Coca-Cola Co | KO | 55,00 | 52,80 | 1,13 | 2,19 % | 6,44 % |
iShares MSCI China Index Fund | MCHI | 85,00 | 80,74 | 1,70 | 2,15 % | 7,54 % |
Pentair PLC | PNR | 55,00 | 50,93 | 1,05 | 2,11 % | 10,26 % |
iShares MSCI EAFE Growth Index (ETF) | EFG | 98,00 | 97,44 | 1,95 | 2,04 % | 2,63 % |
Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 65,00 | 64,85 | 1,30 | 2,05 % | 2,28 % |
Eni SpA (ADR) | E | 22,50 | 20,40 | 0,40 | 2,00 % | 12,50 % |
Mantech International Corp | MANT | 80,00 | 76,88 | 1,50 | 1,99 % | 6,13 % |
ADT Inc | ADT | 10,00 | 7,76 | 0,15 | 1,97 % | 31,41 % |
Mistras Group Inc | MG | 7,50 | 5,26 | 0,10 | 1,94 % | 45,35 % |
UltraShort Yen ProShares | YCS | 69,00 | 68,46 | 1,30 | 1,94 % | 2,74 % |
Grifols, S.A. | GRFS | 20,00 | 18,73 | 0,35 | 1,90 % | 8,81 % |
CGI Inc | GIB | 80,00 | 75,51 | 1,35 | 1,82 % | 7,87 % |
NOW Inc | DNOW | 7,50 | 5,67 | 0,10 | 1,80 % | 34,65 % |
Pixelworks, Inc. | PXLW | 5,00 | 2,83 | 0,05 | 1,80 % | 79,86 % |
UltraShort Euro ProShares | EUO | 23,00 | 22,78 | 0,40 | 1,79 % | 2,77 % |
Coca-Cola Femsa SAB de CV (ADR) | KOF | 50,00 | 46,31 | 0,80 | 1,76 % | 9,87 % |
Series C Liberty Formula One Common | FWONK | 45,00 | 43,84 | 0,75 | 1,74 % | 4,43 % |
Golar LNG Partners LP | GMLP | 5,00 | 2,93 | 0,05 | 1,74 % | 73,61 % |
Independent Bank Corp (Michigan) | IBCP | 20,00 | 17,64 | 0,30 | 1,73 % | 15,34 % |
Insight Enterprises, Inc. | NSIT | 75,00 | 71,70 | 1,20 | 1,70 % | 6,38 % |
First Trust Consumer Staples AlphaDEX | FXG | 52,00 | 51,71 | 0,85 | 1,67 % | 2,24 % |
Rattler Midstream LP | RTLR | 10,00 | 9,10 | 0,15 | 1,68 % | 11,73 % |
GasLog Ltd | GLOG | 5,00 | 3,13 | 0,05 | 1,62 % | 62,34 % |
iShares Russell 3000 Index (ETF) | IWV | 220,00 | 217,82 | 3,50 | 1,63 % | 2,65 % |
Magic Software Enterprises Ltd | MGIC | 17,50 | 15,77 | 0,25 | 1,61 % | 12,79 % |
Antares Pharma Inc | ATRS | 5,00 | 3,25 | 0,05 | 1,56 % | 56,25 % |
Global X China Financials ETF | CHIX | 17,00 | 16,21 | 0,25 | 1,57 % | 6,52 % |
CubeSmart | CUBE | 35,00 | 32,58 | 0,50 | 1,56 % | 9,10 % |
HB Fuller Co | FUL | 55,00 | 52,24 | 0,80 | 1,56 % | 6,92 % |
Xtrackers MSCI EAFE Hedged Equity ETF | DBEF | 34,00 | 33,53 | 0,50 | 1,51 % | 2,94 % |
HC2 Holdings Inc | HCHC | 5,00 | 3,50 | 0,05 | 1,45 % | 44,93 % |
iShares Currency Hedged MSCI EMU ETF | HEZU | 32,00 | 31,30 | 0,45 | 1,46 % | 3,73 % |
Allison Transmission Holdings Inc | ALSN | 45,00 | 40,05 | 0,55 | 1,39 % | 13,92 % |
Energy Recovery, Inc. | ERII | 12,50 | 11,00 | 0,15 | 1,38 % | 15,21 % |
iShares Dow Jones US Telecom (ETF) | IYZ | 31,00 | 30,32 | 0,40 | 1,34 % | 3,61 % |
BP Midstream Partners LP | BPMP | 12,50 | 11,51 | 0,15 | 1,32 % | 10,04 % |
Harvard Bioscience, Inc. | HBIO | 5,00 | 3,89 | 0,05 | 1,30 % | 30,21 % |
iShares Currency Hedged MSCI Japan ETF | HEWJ | 36,00 | 35,04 | 0,45 | 1,30 % | 4,08 % |
Key Tronic Corporation | KTCC | 10,00 | 7,77 | 0,10 | 1,30 % | 30,38 % |
Camden Property Trust | CPT | 105,00 | 100,07 | 1,25 | 1,26 % | 6,25 % |
Hess Midstream Operations LP | HESM | 22,50 | 20,04 | 0,25 | 1,26 % | 13,69 % |
Cresud S.A.C.I.F. y A. (ADR) | CRESY | 5,00 | 4,09 | 0,05 | 1,24 % | 23,76 % |
Annaly Capital Management, Inc. | NLY | 9,00 | 8,19 | 0,10 | 1,24 % | 11,30 % |
First Trust Indxx Global Agriculture Etf | FTAG | 25,00 | 24,98 | 0,30 | 1,22 % | 1,32 % |
R1 RCM Inc | RCM | 22,50 | 21,12 | 0,25 | 1,20 % | 7,81 % |
Epizyme Inc | EPZM | 15,00 | 13,01 | 0,15 | 1,17 % | 16,64 % |
Mitsubishi UFJ Financial Group Inc (ADR) | MUFG | 5,00 | 4,37 | 0,05 | 1,16 % | 15,74 % |
QAD Inc. | QADA | 65,00 | 60,87 | 0,70 | 1,16 % | 8,03 % |
CIRCOR International, Inc. | CIR | 40,00 | 36,07 | 0,40 | 1,12 % | 12,14 % |
AZZ Inc | AZZ | 50,00 | 45,78 | 0,50 | 1,10 % | 10,42 % |
ProShares Ultra 7-10 Year Treasury | UST | 74,00 | 73,65 | 0,80 | 1,10 % | 1,58 % |
iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 138,00 | 137,75 | 1,46 | 1,07 % | 1,25 % |
PowerShares S&P SmallCap Health Care Portfolio | PSCH | 155,00 | 154,97 | 1,65 | 1,08 % | 1,10 % |
Cadiz Inc | CDZI | 12,50 | 10,02 | 0,10 | 1,01 % | 26,01 % |
Douglas Dynamics Inc | PLOW | 40,00 | 39,78 | 0,40 | 1,02 % | 1,57 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.