Covered Call Candidates for RAVN (RAVN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RAVN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/17/2021 16 60,00 58,05 0,00 0,00 % 3,36 %
01/21/2022 51 60,00 58,05 0,00 0,00 % 3,36 %
02/18/2022 79 60,00 58,05 0,00 0,00 % 3,36 %
03/18/2022 107 60,00 58,05 0,00 0,00 % 3,36 %
05/20/2022 170 60,00 58,05 0,00 0,00 % 3,36 %
06/17/2022 198 60,00 58,05 0,00 0,00 % 3,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/17/2021 16 55,00 58,05 2,95 55,10 -0,18 %
01/21/2022 51 55,00 58,05 2,95 55,10 -0,18 %
02/18/2022 79 55,00 58,05 2,95 55,10 -0,18 %
03/18/2022 107 55,00 58,05 2,95 55,10 -0,18 %
05/20/2022 170 55,00 58,05 2,95 55,10 -0,18 %
06/17/2022 198 55,00 58,05 2,95 55,10 -0,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.