Covered Call Candidates for Real Estate Select Sector Index (SIXRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SIXRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 13 180,00 178,22 1,15 0,65 % 1,65 %
01/15/2021 41 180,00 178,22 2,90 1,65 % 2,67 %
02/19/2021 76 180,00 178,22 4,60 2,65 % 3,67 %
05/21/2021 167 180,00 178,22 7,50 4,39 % 5,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 13 170,00 178,22 7,30 170,92 -0,54 %
01/15/2021 41 170,00 178,22 8,80 169,42 0,34 %
02/19/2021 76 170,00 178,22 10,50 167,72 1,36 %
05/21/2021 167 170,00 178,22 13,10 165,12 2,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.