Covered Call Candidates for GOLAR LNG PARTNERS LP (GMLP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GMLP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 26 17.50 15.37 0.00 0.00 % 13.86 %
08/17/2018 54 17.50 15.37 0.10 0.65 % 14.60 %
11/16/2018 145 17.50 15.37 0.30 1.99 % 16.12 %
01/18/2019 208 17.50 15.37 0.40 2.67 % 16.90 %
02/15/2019 236 17.50 15.37 0.50 3.36 % 17.69 %
01/17/2020 572 17.50 15.37 0.80 5.49 % 20.11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 26 15.00 15.37 0.70 14.67 2.25 %
08/17/2018 54 15.00 15.37 0.80 14.57 2.95 %
11/16/2018 145 15.00 15.37 0.95 14.42 4.02 %
01/18/2019 208 15.00 15.37 0.65 14.72 1.90 %
02/15/2019 236 15.00 15.37 1.30 14.07 6.61 %
01/17/2020 572 15.00 15.37 1.40 13.97 7.37 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.