Covered Call Candidates for WIRE (WIRE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WIRE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 65,00 61,14 1,20 2,00 % 8,44 %
03/19/2021 59 65,00 61,14 1,85 3,12 % 9,63 %
05/21/2021 122 65,00 61,14 3,30 5,71 % 12,38 %
06/18/2021 150 65,00 61,14 3,60 6,26 % 12,96 %
08/20/2021 213 65,00 61,14 4,70 8,33 % 15,17 %
09/17/2021 241 65,00 61,14 5,10 9,10 % 15,99 %
12/17/2021 332 65,00 61,14 6,20 11,29 % 18,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 60,00 61,14 3,30 57,84 3,73 %
03/19/2021 59 60,00 61,14 4,00 57,14 5,01 %
05/21/2021 122 60,00 61,14 5,50 55,64 7,84 %
06/18/2021 150 60,00 61,14 5,90 55,24 8,62 %
08/20/2021 213 60,00 61,14 7,00 54,14 10,82 %
09/17/2021 241 60,00 61,14 7,30 53,84 11,44 %
12/17/2021 332 60,00 61,14 8,50 52,64 13,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.