Covered Call Candidates for NPTN (NPTN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NPTN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/19/2022 16 17,50 15,99 0,00 0,00 % 9,44 %
09/16/2022 44 17,50 15,99 0,00 0,00 % 9,44 %
11/18/2022 107 17,50 15,99 0,00 0,00 % 9,44 %
12/16/2022 135 17,50 15,99 0,00 0,00 % 9,44 %
02/17/2023 198 17,50 15,99 0,00 0,00 % 9,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/19/2022 16 15,00 15,99 0,95 15,04 -0,27 %
09/16/2022 44 15,00 15,99 0,95 15,04 -0,27 %
11/18/2022 107 15,00 15,99 0,95 15,04 -0,27 %
12/16/2022 135 15,00 15,99 0,95 15,04 -0,27 %
02/17/2023 198 15,00 15,99 0,95 15,04 -0,27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.