Out of the Money Covered Calls for 12/16/2022 - 862 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
United States Oil Fund LP (ETF) USO 30,00 29,79 6,80 29,58 % 30,49 %
Dell Technologies Inc DELL 62,50 60,34 12,70 26,66 % 31,19 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 275,00 270,44 36,33 15,52 % 17,47 %
Livevol Forward Russell 2000 Index RUT 1.550,00 1.515,04 190,20 14,36 % 17,00 %
iShares Russell 2000 Index (ETF) IWM 155,00 150,81 18,55 14,03 % 17,19 %
S&P 100 Index RTH OEX 1.540,00 1.524,36 163,30 12,00 % 13,15 %
SPDR S&P 500 ETF Trust SPY 335,00 330,02 35,36 12,00 % 13,69 %
Standard & Poors 500 Index SPX 3.325,00 3.306,51 348,40 11,78 % 12,40 %
S&P 100 Index (European Style) XEO 1.540,00 1.524,36 158,20 11,58 % 12,72 %
1/100 Dow Jones Industrial Average DJX 270,00 268,28 25,30 10,41 % 11,12 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 175,00 171,56 14,65 9,34 % 11,53 %
iShares MSCI Australia Index Fund (ETF) EWA 25,00 20,29 0,75 3,84 % 27,94 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 124,00 123,04 2,72 2,26 % 3,06 %
iShares MSCI Canada Index (ETF) EWC 30,00 27,78 0,55 2,02 % 10,17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.