Out of the Money Covered Calls for 12/16/2022 - 741 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Dell Technologies Inc | DELL | 72,50 | 70,89 | 11,55 | 19,46 % | 22,18 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 41,89 | 15,97 % | 16,28 % |
| iShares Russell 2000 Index (ETF) | IWM | 185,00 | 183,92 | 21,28 | 13,08 % | 13,75 % |
| 1/100 Dow Jones Industrial Average | DJX | 300,00 | 299,70 | 25,95 | 9,48 % | 9,59 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 160,00 | 157,52 | 12,65 | 8,73 % | 10,44 % |
| iShares MSCI Australia Index Fund (ETF) | EWA | 25,00 | 23,38 | 1,55 | 7,10 % | 14,52 % |
| iShares MSCI Canada Index (ETF) | EWC | 35,00 | 30,85 | 1,00 | 3,35 % | 17,25 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 120,00 | 119,79 | 2,96 | 2,53 % | 2,71 % |
| iShares Barclays 1-3 Year Treasry Bnd Fd | SHY | 87,00 | 86,36 | 1,00 | 1,17 % | 1,92 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.