Out of the Money Covered Calls for 12/16/2022 - 747 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
United States Oil Fund LP (ETF) USO 32,00 31,23 5,55 21,61 % 24,61 %
Dell Technologies Inc DELL 70,00 69,74 12,05 20,89 % 21,34 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 300,00 299,02 40,70 15,76 % 16,14 %
iShares Russell 2000 Index (ETF) IWM 185,00 184,37 22,64 14,00 % 14,39 %
Livevol Forward Russell 2000 Index RUT 1.900,00 1.855,22 200,50 12,12 % 14,82 %
SPDR S&P 500 ETF Trust SPY 365,00 363,64 37,52 11,50 % 11,92 %
1/100 Dow Jones Industrial Average DJX 300,00 299,10 26,95 9,90 % 10,23 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 161,00 160,19 13,30 9,05 % 9,60 %
iShares MSCI Australia Index Fund (ETF) EWA 25,00 23,29 1,50 6,88 % 14,73 %
iShares MSCI Canada Index (ETF) EWC 35,00 30,51 0,75 2,52 % 17,61 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 121,00 120,45 2,89 2,46 % 2,92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.